Symbol:	QU_SARIAGOHY
Date/Time	Open	Close
Okt-2002	1000	1000
Nov-2002	968.659	968.659
Dez-2002	1195.113	1195.113
Jan-2003	1404.079	1404.079
Feb-2003	1507.789	1507.789
Mrz-2003	1155.54	1155.54
Apr-2003	1169.013	1169.013
Mai-2003	1438.124	1438.124
Jun-2003	1251.273	1251.273
Jul-2003	1174.383	1174.383
Aug-2003	1273.886	1273.886
Sep-2003	1312.86	1312.86
Okt-2003	1365.828	1365.828
Nov-2003	1395.841	1395.841
Dez-2003	1732.589	1732.589
Jan-2004	1726.714	1726.714
Feb-2004	1923.811	1923.811
Mrz-2004	2036.904	2036.904
Apr-2004	1564.762	1564.762
Mai-2004	1718.349	1718.349
Jun-2004	1518.7	1518.7
Jul-2004	1508.955	1508.955
Aug-2004	1483.266	1483.266
Sep-2004	1673.414	1673.414
Okt-2004	1801.809	1801.809
Nov-2004	2123.556	2123.556
Dez-2004	2075.736	2075.736
Jan-2005	1802.672	1802.672
Feb-2005	1896.376	1896.376
Mrz-2005	1987.484	1987.484
Apr-2005	1779.197	1779.197
Mai-2005	1720.203	1720.203
Jun-2005	1843.092	1843.092
Jul-2005	1772.523	1772.523
Aug-2005	1901.499	1901.499
Sep-2005	2066.463	2066.463
Okt-2005	1891.27	1891.27
Nov-2005	2177.565	2177.565
Dez-2005	2284.29	2284.29
Jan-2006	2678.072	2678.072
Feb-2006	2554.292	2554.292
Mrz-2006	2777.679	2777.679
Apr-2006	3284.478	3284.478
Mai-2006	3000.407	3000.407
Jun-2006	2863.92	2863.92
Jul-2006	2674.101	2674.101
Aug-2006	2653.442	2653.442
Sep-2006	2624.44	2624.44
Okt-2006	2814.64	2814.64
Nov-2006	2979.998	2979.998
Dez-2006	3276.394	3276.394
Jan-2007	3270.873	3270.873
Feb-2007	3115.913	3115.913
Mrz-2007	2828.294	2828.294
Apr-2007	3126.072	3126.072
Mai-2007	3128.393	3128.393
Jun-2007	3301.309	3301.309
Jul-2007	3162.821	3162.821
Aug-2007	3113.161	3113.161
Sep-2007	3621.375	3621.375
Okt-2007	4250.631	4250.631
Nov-2007	3996.363	3996.363
Dez-2007	4378.866	4378.866
Jan-2008	4757.228	4757.228
Feb-2008	5871.993	5871.993
Mrz-2008	5676.402	5676.402
Apr-2008	5362.523	5362.523
Mai-2008	5711.081	5711.081
Jun-2008	6419.143	6419.143
Jul-2008	5740.361	5740.361
Aug-2008	4971.64	4971.64
Sep-2008	5222.636	5222.636
Okt-2008	5001.236	5001.236
Nov-2008	5737.146	5737.146
Dez-2008	6281.227	6281.227
Jan-2009	6650.717	6650.717
Feb-2009	6779.259	6779.259
Mrz-2009	6476.066	6476.066
Apr-2009	5829.772	5829.772
Mai-2009	5742.586	5742.586
Jun-2009	5315.726	5315.726
Jul-2009	5071.027	5071.027
Aug-2009	5252.028	5252.028
Sep-2009	5729.04	5729.04
Okt-2009	5295.42	5295.42
Nov-2009	6732.63	6732.63
Dez-2009	5646.36	5646.36
Jan-2010	5050.73	5050.73
Feb-2010	5314.41	5314.41
Mrz-2010	6079.51	6079.51
Apr-2010	6739.61	6739.61
Mai-2010	6084.53	6084.53
Jun-2010	6265.23	6265.23