Symbol:QU_LU2454020822
Date/TimeOpenClose
Nov-201410001032.482
Dez-20141017.5471022.572
Jan-20151034.9291062.375
Feb-20151046.2531094.861
Mrz-20151086.8661095.85
Apr-20151107.581054.177
Mai-20151053.0291040.489
Jun-20151035.79994.468
Jul-2015999.3291070.291
Aug-20151083.839958.24
Sep-2015968.629960.744
Okt-2015970.79989.062
Nov-2015982.0981075.513
Dez-20151074.1441040.316
Jan-20161052.7481049.704
Feb-20161079.2051075.576
Mrz-20161064.381050.537
Apr-20161048.762968.551
Mai-2016974.724932.744
Jun-2016933.463947.113
Jul-2016970.386991.547
Aug-2016998.589948.862
Sep-2016946.427926.866
Okt-2016926.512853.502
Nov-2016835831.173
Dez-2016830.044818.798
Jan-2017820.296821.284
Feb-2017822.729858.128
Mrz-2017867.057855.232
Apr-2017856.702860.201
Mai-2017866.615877.051
Jun-2017886.235851.479
Jul-2017851.41899.641
Aug-2017900.536927.513
Sep-2017926.082919.187
Okt-2017922.8021024.756
Nov-20171035.4741033.391
Dez-20171045.7621063.867
Jan-20181073.5161139.897
Feb-20181151.9171013.601
Mrz-20181013.7251031.34
Apr-20181023.8311026.1
Mai-20181021.637997.026
Jun-2018989.23972.103
Jul-2018973.88979.657
Aug-2018971.702970.285
Sep-2018971.44928.819
Okt-2018930.985820.263
Nov-2018819.397825.367
Dez-2018837.379828.555
Jan-2019839.525854.03
Feb-2019857.933889.108
Mrz-2019890.718915.736
Apr-2019922.643959.754
Mai-2019948.782919.189
Jun-2019918.196962.319
Jul-2019964.684972.838
Aug-2019980.1141047.831
Sep-20191053.782992.16
Okt-2019983.296975.26
Nov-2019988.2561003.442
Dez-2019983.1451021.572
Jan-20201031.0451070.77
Feb-20201075.9641080.044
Mrz-20201076.4581100.931
Apr-20201118.7231116.617
Mai-20201115.5081100.911
Jun-20201096.5491076.016
Jul-20201070.911130.825
Aug-20201138.4251123.275
Sep-20201125.0811051.812
Okt-20201056.5421011.994
Nov-20201012.0231016.946
Dez-20201020.1611058.852
Jan-20211058.4571066.828
Feb-20211085.7171132.948
Mrz-20211142.191149.027
Apr-20211163.831162.932
Mai-20211175.9551198.746
Jun-20211205.2541177.134
Jul-20211182.4381212.864
Aug-20211211.1231201.755
Sep-20211204.4251193.894
Okt-20211194.3361221.451
Nov-20211232.961149.461
Dez-20211142.6771164.805
Jan-20221161.3311180.676
Feb-20221180.8921215.533
Mrz-20221235.3461254.16
Apr-20221264.9681306.728
Mai-20221312.9411300.061
Jun-20221300.6161185.838
Jul-20221201.541195.038