Symbol: | QU_LU2454020822 |
Date/Time | Open | Close |
Nov-2014 | 1000 | 1032.482 |
Dez-2014 | 1017.547 | 1022.572 |
Jan-2015 | 1034.929 | 1062.375 |
Feb-2015 | 1046.253 | 1094.861 |
Mrz-2015 | 1086.866 | 1095.85 |
Apr-2015 | 1107.58 | 1054.177 |
Mai-2015 | 1053.029 | 1040.489 |
Jun-2015 | 1035.79 | 994.468 |
Jul-2015 | 999.329 | 1070.291 |
Aug-2015 | 1083.839 | 958.24 |
Sep-2015 | 968.629 | 960.744 |
Okt-2015 | 970.79 | 989.062 |
Nov-2015 | 982.098 | 1075.513 |
Dez-2015 | 1074.144 | 1040.316 |
Jan-2016 | 1052.748 | 1049.704 |
Feb-2016 | 1079.205 | 1075.576 |
Mrz-2016 | 1064.38 | 1050.537 |
Apr-2016 | 1048.762 | 968.551 |
Mai-2016 | 974.724 | 932.744 |
Jun-2016 | 933.463 | 947.113 |
Jul-2016 | 970.386 | 991.547 |
Aug-2016 | 998.589 | 948.862 |
Sep-2016 | 946.427 | 926.866 |
Okt-2016 | 926.512 | 853.502 |
Nov-2016 | 835 | 831.173 |
Dez-2016 | 830.044 | 818.798 |
Jan-2017 | 820.296 | 821.284 |
Feb-2017 | 822.729 | 858.128 |
Mrz-2017 | 867.057 | 855.232 |
Apr-2017 | 856.702 | 860.201 |
Mai-2017 | 866.615 | 877.051 |
Jun-2017 | 886.235 | 851.479 |
Jul-2017 | 851.41 | 899.641 |
Aug-2017 | 900.536 | 927.513 |
Sep-2017 | 926.082 | 919.187 |
Okt-2017 | 922.802 | 1024.756 |
Nov-2017 | 1035.474 | 1033.391 |
Dez-2017 | 1045.762 | 1063.867 |
Jan-2018 | 1073.516 | 1139.897 |
Feb-2018 | 1151.917 | 1013.601 |
Mrz-2018 | 1013.725 | 1031.34 |
Apr-2018 | 1023.831 | 1026.1 |
Mai-2018 | 1021.637 | 997.026 |
Jun-2018 | 989.23 | 972.103 |
Jul-2018 | 973.88 | 979.657 |
Aug-2018 | 971.702 | 970.285 |
Sep-2018 | 971.44 | 928.819 |
Okt-2018 | 930.985 | 820.263 |
Nov-2018 | 819.397 | 825.367 |
Dez-2018 | 837.379 | 828.555 |
Jan-2019 | 839.525 | 854.03 |
Feb-2019 | 857.933 | 889.108 |
Mrz-2019 | 890.718 | 915.736 |
Apr-2019 | 922.643 | 959.754 |
Mai-2019 | 948.782 | 919.189 |
Jun-2019 | 918.196 | 962.319 |
Jul-2019 | 964.684 | 972.838 |
Aug-2019 | 980.114 | 1047.831 |
Sep-2019 | 1053.782 | 992.16 |
Okt-2019 | 983.296 | 975.26 |
Nov-2019 | 988.256 | 1003.442 |
Dez-2019 | 983.145 | 1021.572 |
Jan-2020 | 1031.045 | 1070.77 |
Feb-2020 | 1075.964 | 1080.044 |
Mrz-2020 | 1076.458 | 1100.931 |
Apr-2020 | 1118.723 | 1116.617 |
Mai-2020 | 1115.508 | 1100.911 |
Jun-2020 | 1096.549 | 1076.016 |
Jul-2020 | 1070.91 | 1130.825 |
Aug-2020 | 1138.425 | 1123.275 |
Sep-2020 | 1125.081 | 1051.812 |
Okt-2020 | 1056.542 | 1011.994 |
Nov-2020 | 1012.023 | 1016.946 |
Dez-2020 | 1020.161 | 1058.852 |
Jan-2021 | 1058.457 | 1066.828 |
Feb-2021 | 1085.717 | 1132.948 |
Mrz-2021 | 1142.19 | 1149.027 |
Apr-2021 | 1163.83 | 1162.932 |
Mai-2021 | 1175.955 | 1198.746 |
Jun-2021 | 1205.254 | 1177.134 |
Jul-2021 | 1182.438 | 1212.864 |
Aug-2021 | 1211.123 | 1201.755 |
Sep-2021 | 1204.425 | 1193.894 |
Okt-2021 | 1194.336 | 1221.451 |
Nov-2021 | 1232.96 | 1149.461 |
Dez-2021 | 1142.677 | 1164.805 |
Jan-2022 | 1161.331 | 1180.676 |
Feb-2022 | 1180.892 | 1215.533 |
Mrz-2022 | 1235.346 | 1254.16 |
Apr-2022 | 1264.968 | 1306.728 |
Mai-2022 | 1312.941 | 1300.061 |
Jun-2022 | 1300.616 | 1185.838 |
Jul-2022 | 1201.54 | 1195.038 |