Symbol:	QU_LU1084751459
Date/Time	Open	Close
Nov-2014	1000	1034.644
Dez-2014	1018.575	1021.546
Jan-2015	1033.475	1056.981
Feb-2015	1041.745	1090.199
Mrz-2015	1081.962	1096.152
Apr-2015	1107.399	1053.342
Mai-2015	1052.105	1035.032
Jun-2015	1029.769	980.111
Jul-2015	978.209	1046.187
Aug-2015	1058.661	934.171
Sep-2015	944.614	935.728
Okt-2015	945.553	958.91
Nov-2015	952.879	1041.195
Dez-2015	1039.842	1005.205
Jan-2016	1017.56	1013.514
Feb-2016	1042.121	1038.638
Mrz-2016	1027.415	1012.411
Apr-2016	1010.574	931.938
Mai-2016	937.897	897.014
Jun-2016	897.5	909.141
Jul-2016	930.921	950.813
Aug-2016	957.38	909.126
Sep-2016	906.957	887.151
Okt-2016	886.691	816.297
Nov-2016	798.357	794.843
Dez-2016	793.693	781.658
Jan-2017	782.909	784.043
Feb-2017	785.637	818.21
Mrz-2017	826.662	814.206
Apr-2017	815.381	818.334
Mai-2017	824.099	833.324
Jun-2017	842.763	807.463
Jul-2017	809.257	851.488
Aug-2017	855.3	878.676
Sep-2017	879.033	871.717
Okt-2017	873.816	969.949
Nov-2017	981.474	978.879
Dez-2017	986.567	1005.656
Jan-2018	1015.499	1091.046
Feb-2018	1095.694	966.651
Mrz-2018	961.596	985.336
Apr-2018	977.663	979.869
Mai-2018	972.775	950.562
Jun-2018	944.363	928.348
Jul-2018	929.292	935.095
Aug-2018	928.067	929.216
Sep-2018	929.429	886.863
Okt-2018	889.249	783.974
Nov-2018	781.641	789.009
Dez-2018	799.733	790.258
Jan-2019	802.65	818.502
Feb-2019	820.428	850.538
Mrz-2019	853.767	876.448
Apr-2019	882.656	916.125
Mai-2019	907.825	876.587
Jun-2019	873.534	921.398
Jul-2019	925.715	934.302
Aug-2019	935.259	1005.108
Sep-2019	1006.457	948.463
Okt-2019	938.411	933.378
Nov-2019	947.287	959.954
Dez-2019	938.79	976.501
Jan-2020	988.737	1022.573
Feb-2020	1027.365	1027.035
Mrz-2020	1024.932	1054.896
Apr-2020	1075.046	1072.23
Mai-2020	1072.705	1057.768
Jun-2020	1052.378	1030.223
Jul-2020	1026.942	1087.633
Aug-2020	1089.055	1082.357
Sep-2020	1086.872	1011.76
Okt-2020	1014.807	972.039
Nov-2020	972.145	976.444
Dez-2020	976.841	1015.012
Jan-2021	1015.325	1021.9
Feb-2021	1039.192	1093.094
Mrz-2021	1097.182	1104.858
Apr-2021	1115.538	1118.248
Mai-2021	1129.759	1160.056
Jun-2021	1166.077	1141.962
Jul-2021	1148.372	1174.334
Aug-2021	1172.914	1160.402
Sep-2021	1164.439	1152.236
Okt-2021	1151.934	1181.805
Nov-2021	1190.881	1100.95
Dez-2021	1103.085	1120.048
Jan-2022	1118.007	1132.018
Feb-2022	1135.175	1168.06
Mrz-2022	1187.796	1212.946
Apr-2022	1216.823	1255.013
Mai-2022	1267.523	1248.733
Jun-2022	1253.003	1138.151
Jul-2022	1151.882	1146.724
Aug-2022	1142.464	1031.19
Sep-2022	1014.262	1051.812