Symbol:	QU_LU0857864077
Date/Time	Open	Close
Mrz-2013	1000	1007.71
Apr-2013	1006.623	1057.202
Mai-2013	1055.015	1002.412
Jun-2013	1012.801	1007.498
Jul-2013	1005.772	997.313
Aug-2013	1006.272	1014.079
Sep-2013	1021.839	1013.499
Okt-2013	1021.191	1028.458
Nov-2013	1014.515	1028.933
Dez-2013	1031.924	1072.625
Jan-2014	1063.02	1083.266
Feb-2014	1078.19	1091.162
Mrz-2014	1102.027	1052.429
Apr-2014	1059.912	1019.284
Mai-2014	1006.903	1013.229
Jun-2014	1011.365	1004.872
Jul-2014	1007.324	987.662
Aug-2014	987.711	1022.004
Sep-2014	1024.406	1025.79
Okt-2014	1015.501	922.502
Nov-2014	917.963	953.855
Dez-2014	932.816	941.333
Jan-2015	939.342	975.536
Feb-2015	972.365	968.665
Mrz-2015	964.858	946.809
Apr-2015	948.207	885.563
Mai-2015	877.665	865.494
Jun-2015	861.077	783.553
Jul-2015	785.855	824.412
Aug-2015	826.355	768.476
Sep-2015	775.324	751.12
Okt-2015	759.559	796.334
Nov-2015	793.653	904.703
Dez-2015	910.785	856.539
Jan-2016	859.368	849.92
Feb-2016	866.098	887.276
Mrz-2016	878.437	906.5
Apr-2016	894.111	865.146
Mai-2016	867.549	832.784
Jun-2016	831.71	803.407
Jul-2016	802.992	821.269
Aug-2016	823.654	815.296
Sep-2016	814.934	816.077
Okt-2016	814.366	793.921
Nov-2016	792.259	783.687
Dez-2016	782.821	775.621
Jan-2017	778.018	787.298
Feb-2017	791.599	801.977
Mrz-2017	804.328	809.973
Apr-2017	813.072	796.881
Mai-2017	801.829	822.595
Jun-2017	826.34	828.341
Jul-2017	832.049	839.477
Aug-2017	844.084	824.077
Sep-2017	823.228	836.096
Okt-2017	836.55	897.695
Nov-2017	907.3	899.848
Dez-2017	901.207	899.459
Jan-2018	905.956	905.77
Feb-2018	897.721	811.274
Mrz-2018	813.16	829.117
Apr-2018	827.412	832.942
Mai-2018	838.348	793.977
Jun-2018	795.44	788.286
Jul-2018	782.141	803.378
Aug-2018	806.485	828.639
Sep-2018	827.25	815.759
Okt-2018	817.606	780.164
Nov-2018	780.63	792.643
Dez-2018	793.398	832.781
Jan-2019	834.646	854.08
Feb-2019	855.651	892.615
Mrz-2019	899.455	911.708
Apr-2019	912.658	936.161
Mai-2019	933.249	918.018
Jun-2019	926.355	941.419
Jul-2019	947.57	933.558
Aug-2019	928.046	913.668
Sep-2019	913.658	909.596
Okt-2019	910.742	897.956
Nov-2019	908.988	898.541
Dez-2019	890.902	933.837
Jan-2020	941.725	936.718
Feb-2020	938.807	891.633
Mrz-2020	893.101	840.523
Apr-2020	838.637	841.579
Mai-2020	836.67	824.559
Jun-2020	830.731	844.524
Jul-2020	839.902	861.026
Aug-2020	861.3	842.919
Sep-2020	845.26	829.366
Okt-2020	825.725	801.316
Nov-2020	802.601	840.658
Dez-2020	840.008	850.345
Jan-2021	849.595	848.072
Feb-2021	854.262	844.474
Mrz-2021	855.467	832.863
Apr-2021	840.668	842.856
Mai-2021	845.858	844.304
Jun-2021	844.682	840.076
Jul-2021	841.149	862.956
Aug-2021	864.232	856.127
Sep-2021	854.571	837.435
Okt-2021	832.767	835.829
Nov-2021	836.716	814.363
Dez-2021	814.075	807.964
Jan-2022	802.621	802.606
Feb-2022	802.685	793.247
Mrz-2022	820.92	823.101
Apr-2022	822.913	777.415
Mai-2022	767.239	750.788
Jun-2022	747.277	744.887
Jul-2022	752.675	767.304
Aug-2022	767.836	711.906
Sep-2022	701.745	660.371