Symbol: | QU_LU0199181222 |
Date/Time | Open | Close |
Nov-2004 | 1000 | 1122.43 |
Dez-2004 | 1158 | 1063.3 |
Jan-2005 | 941 | 898.03 |
Feb-2005 | 909 | 898.33 |
Mrz-2005 | 905 | 955.1 |
Apr-2005 | 924 | 757.16 |
Mai-2005 | 777 | 793.2 |
Jun-2005 | 813 | 829.91 |
Jul-2005 | 830 | 822.96 |
Aug-2005 | 825 | 818.3 |
Sep-2005 | 808 | 833.46 |
Okt-2005 | 825 | 696.85 |
Nov-2005 | 693 | 824.35 |
Dez-2005 | 906 | 860.62 |
Jan-2006 | 860 | 973.84 |
Feb-2006 | 916 | 901.51 |
Mrz-2006 | 888 | 942.62 |
Apr-2006 | 976 | 1029.36 |
Mai-2006 | 1080 | 938.18 |
Jun-2006 | 910 | 884.19 |
Jul-2006 | 882 | 710.14 |
Aug-2006 | 725 | 701.07 |
Sep-2006 | 708 | 789.61 |
Okt-2006 | 839 | 874.47 |
Nov-2006 | 925 | 873.08 |
Dez-2006 | 893 | 1029.73 |
Jan-2007 | 1054 | 1043.87 |
Feb-2007 | 1056 | 901.45 |
Mrz-2007 | 768 | 822.06 |
Apr-2007 | 857 | 953.98 |
Mai-2007 | 958 | 1036 |
Jun-2007 | 1057 | 1086.5 |
Jul-2007 | 1107 | 907.75 |
Aug-2007 | 885 | 767.64 |
Sep-2007 | 764 | 859.75 |
Okt-2007 | 797 | 1027.71 |
Nov-2007 | 1083 | 927.25 |
Dez-2007 | 960 | 977.86 |
Jan-2008 | 982 | 921.23 |
Feb-2008 | 875 | 1167.73 |
Mrz-2008 | 1135 | 1189.62 |
Apr-2008 | 1080 | 1130.74 |
Mai-2008 | 1175 | 1268.54 |
Jun-2008 | 1237 | 1464.25 |
Jul-2008 | 1501 | 1168.65 |
Aug-2008 | 1087 | 1015.85 |
Sep-2008 | 1022 | 1099.13 |
Okt-2008 | 1306 | 1474.82 |
Nov-2008 | 1470 | 1532.55 |
Dez-2008 | 1570 | 1578.34 |
Jan-2009 | 1512 | 1597.58 |
Feb-2009 | 1595 | 1623.77 |
Mrz-2009 | 1655 | 1518.8 |
Apr-2009 | 1347 | 1310.36 |
Mai-2009 | 1184 | 991.76 |
Jun-2009 | 961 | 932.07 |
Jul-2009 | 1054 | 798.3 |
Aug-2009 | 751 | 840.81 |
Sep-2009 | 866 | 888.76 |
Okt-2009 | 948 | 739.46 |
Nov-2009 | 764 | 907.37 |
Dez-2009 | 962 | 779.64 |
Jan-2010 | 857 | 614.34 |
Feb-2010 | 626 | 635.19 |
Mrz-2010 | 673 | 806.32 |
Apr-2010 | 884 | 887.28 |
Mai-2010 | 784 | 641.1 |
Jun-2010 | 649 | 646.33 |
Jul-2010 | 631 | 618.85 |
Aug-2010 | 671 | 670.82 |
Sep-2010 | 676 | 738.1 |
Okt-2010 | 785 | 822.28 |
Nov-2010 | 865 | 784.14 |
Dez-2010 | 844 | 954.08 |
Jan-2011 | 906 | 888.53 |
Feb-2011 | 924 | 975.06 |
Mrz-2011 | 1000 | 970.51 |
Apr-2011 | 989 | 1150.71 |
Mai-2011 | 1121 | 958.39 |
Jun-2011 | 952 | 917.202 |
Jul-2011 | 926 | 1029.819 |
Aug-2011 | 1025 | 1044.983 |
Sep-2011 | 1046 | 986.139 |
Okt-2011 | 1016 | 850.6 |
Nov-2011 | 849 | 710.045 |
Dez-2011 | 692 | 639.674 |
Jan-2012 | 638 | 640.42 |
Feb-2012 | 660 | 661.427 |
Mrz-2012 | 637 | 563.582 |
Apr-2012 | 561 | 558.6 |
Mai-2012 | 609 | 752.831 |
Jun-2012 | 778.225 | 597.875 |
Jul-2012 | 602.083 | 628.614 |
Aug-2012 | 625.622 | 600.498 |
Sep-2012 | 605.964 | 567.589 |
Okt-2012 | 577.819 | 517.223 |
Nov-2012 | 535.528 | 466.333 |
Dez-2012 | 459.428 | 492.355 |
Jan-2013 | 524.585 | 533.521 |
Feb-2013 | 547.35 | 547.318 |
Mrz-2013 | 570.441 | 570.198 |
Apr-2013 | 564.592 | 704.13 |
Mai-2013 | 693.905 | 600.137 |
Jun-2013 | 584.443 | 571.439 |
Jul-2013 | 562.41 | 572.042 |
Aug-2013 | 596.134 | 552.864 |
Sep-2013 | 560.967 | 523.919 |
Okt-2013 | 530.045 | 551.06 |
Nov-2013 | 547.864 | 558.365 |
Dez-2013 | 564.922 | 579.804 |
Jan-2014 | 549.949 | 553.005 |
Feb-2014 | 544.216 | 602.965 |
Mrz-2014 | 606.485 | 565.768 |
Apr-2014 | 569.423 | 554.329 |
Mai-2014 | 543.966 | 572.382 |
Jun-2014 | 568.577 | 567.817 |
Jul-2014 | 572.857 | 550.573 |
Aug-2014 | 552.374 | 619.987 |
Sep-2014 | 626.608 | 642.382 |
Okt-2014 | 637.785 | 628.179 |
Nov-2014 | 629.661 | 726.562 |
Dez-2014 | 697.572 | 707.636 |
Jan-2015 | 719.372 | 766.336 |
Feb-2015 | 758.998 | 804.504 |
Mrz-2015 | 800.977 | 823.9 |
Apr-2015 | 835.654 | 782.539 |
Mai-2015 | 779.318 | 776.592 |
Jun-2015 | 770.077 | 712.558 |