Symbol: | QU_LU0199180414 |
Date/Time | Open | Close |
Nov-2004 | 1000 | 1090.11 |
Dez-2004 | 1131 | 1037 |
Jan-2005 | 950 | 917.03 |
Feb-2005 | 917 | 901.45 |
Mrz-2005 | 902 | 907.16 |
Apr-2005 | 882 | 786.27 |
Mai-2005 | 808 | 815.4 |
Jun-2005 | 824 | 835.99 |
Jul-2005 | 829 | 823.2 |
Aug-2005 | 821 | 819.26 |
Sep-2005 | 804 | 820.46 |
Okt-2005 | 815 | 686.22 |
Nov-2005 | 682 | 776.2 |
Dez-2005 | 832 | 802.87 |
Jan-2006 | 803 | 877.03 |
Feb-2006 | 843 | 832.72 |
Mrz-2006 | 821 | 859.71 |
Apr-2006 | 878 | 920.21 |
Mai-2006 | 970 | 852.84 |
Jun-2006 | 838 | 820.36 |
Jul-2006 | 819 | 691.84 |
Aug-2006 | 707 | 681.55 |
Sep-2006 | 687 | 744.7 |
Okt-2006 | 779 | 803.29 |
Nov-2006 | 836 | 799.9 |
Dez-2006 | 813 | 914.73 |
Jan-2007 | 937 | 935.86 |
Feb-2007 | 945 | 842.23 |
Mrz-2007 | 754 | 788.98 |
Apr-2007 | 809 | 875.72 |
Mai-2007 | 882 | 920.28 |
Jun-2007 | 934 | 954.84 |
Jul-2007 | 965 | 836.94 |
Aug-2007 | 809 | 731.92 |
Sep-2007 | 729 | 792.83 |
Okt-2007 | 749 | 898.06 |
Nov-2007 | 933 | 828.18 |
Dez-2007 | 852 | 861.76 |
Jan-2008 | 865 | 827.29 |
Feb-2008 | 793 | 1005.33 |
Mrz-2008 | 983 | 1017.44 |
Apr-2008 | 952 | 987.83 |
Mai-2008 | 1012 | 1076.34 |
Jun-2008 | 1055 | 1209.33 |
Jul-2008 | 1237 | 1030.52 |
Aug-2008 | 979 | 928.29 |
Sep-2008 | 935 | 1004.35 |
Okt-2008 | 1147 | 1244.63 |
Nov-2008 | 1235 | 1274.21 |
Dez-2008 | 1296 | 1325.68 |
Jan-2009 | 1290 | 1323.03 |
Feb-2009 | 1329 | 1337.93 |
Mrz-2009 | 1361 | 1281.78 |
Apr-2009 | 1174 | 1147.08 |
Mai-2009 | 1062 | 939.37 |
Jun-2009 | 922 | 898.71 |
Jul-2009 | 981 | 788.18 |
Aug-2009 | 743 | 819.65 |
Sep-2009 | 839 | 859.29 |
Okt-2009 | 901 | 734.01 |
Nov-2009 | 759 | 887.38 |
Dez-2009 | 938 | 768.11 |
Jan-2010 | 830 | 643.9 |
Feb-2010 | 655 | 661.53 |
Mrz-2010 | 697 | 812.68 |
Apr-2010 | 879 | 881.91 |
Mai-2010 | 797 | 682.43 |
Jun-2010 | 686 | 683.98 |
Jul-2010 | 670 | 660.23 |
Aug-2010 | 701 | 700.46 |
Sep-2010 | 704 | 747.77 |
Okt-2010 | 783 | 810.03 |
Nov-2010 | 842 | 778.98 |
Dez-2010 | 822 | 895.22 |
Jan-2011 | 860 | 847.73 |
Feb-2011 | 873 | 910.5 |
Mrz-2011 | 928 | 903.55 |
Apr-2011 | 917 | 1025.75 |
Mai-2011 | 1005 | 890.69 |
Jun-2011 | 886 | 862.097 |
Jul-2011 | 868 | 941.181 |
Aug-2011 | 938 | 950 |
Sep-2011 | 952 | 907.144 |
Okt-2011 | 929 | 811.28 |
Nov-2011 | 811 | 692.177 |
Dez-2011 | 680 | 632.209 |
Jan-2012 | 631 | 630.1 |
Feb-2012 | 643 | 642.666 |
Mrz-2012 | 624 | 571.289 |
Apr-2012 | 570 | 564.86 |
Mai-2012 | 602 | 719.978 |
Jun-2012 | 739.315 | 611.371 |
Jul-2012 | 614.464 | 635.346 |
Aug-2012 | 632.239 | 612.683 |
Sep-2012 | 616.811 | 583.552 |
Okt-2012 | 591.585 | 545.592 |
Nov-2012 | 559.649 | 504.963 |
Dez-2012 | 499.491 | 523.804 |
Jan-2013 | 549.576 | 556.588 |
Feb-2013 | 567.106 | 566.164 |
Mrz-2013 | 584.595 | 584.318 |
Apr-2013 | 579.366 | 682.67 |
Mai-2013 | 675.262 | 602.45 |
Jun-2013 | 590.071 | 577.671 |
Jul-2013 | 571.049 | 579.395 |
Aug-2013 | 597.887 | 563.126 |
Sep-2013 | 569.97 | 540.185 |
Okt-2013 | 545.622 | 558.281 |
Nov-2013 | 555.419 | 564.032 |
Dez-2013 | 569.082 | 579.011 |
Jan-2014 | 555.345 | 553.341 |
Feb-2014 | 548.067 | 592.383 |
Mrz-2014 | 594.237 | 563.358 |
Apr-2014 | 565.913 | 555.149 |
Mai-2014 | 547.02 | 568.022 |
Jun-2014 | 564.975 | 564.668 |
Jul-2014 | 568.476 | 550.142 |
Aug-2014 | 549.181 | 603.67 |
Sep-2014 | 609.139 | 621.504 |
Okt-2014 | 618.03 | 612.373 |
Nov-2014 | 613.808 | 688.738 |
Dez-2014 | 667.128 | 672.253 |
Jan-2015 | 680.946 | 717.911 |
Feb-2015 | 712.266 | 744.975 |
Mrz-2015 | 741.979 | 749.081 |
Apr-2015 | 756.91 | 721.536 |
Mai-2015 | 719.205 | 716.05 |
Jun-2015 | 711.79 | 676.679 |