Symbol: | QU_LU0199180257 |
Date/Time | Open | Close |
Nov-2004 | 1000 | 1105.13 |
Dez-2004 | 1130 | 1060.95 |
Jan-2005 | 970 | 931.8 |
Feb-2005 | 932 | 917.09 |
Mrz-2005 | 916 | 927.57 |
Apr-2005 | 899 | 826.22 |
Mai-2005 | 846 | 851.01 |
Jun-2005 | 862 | 873.55 |
Jul-2005 | 869 | 869.2 |
Aug-2005 | 870 | 855.38 |
Sep-2005 | 848 | 866.48 |
Okt-2005 | 860 | 762.66 |
Nov-2005 | 762 | 864.24 |
Dez-2005 | 927 | 889.44 |
Jan-2006 | 888 | 975.78 |
Feb-2006 | 934 | 923.51 |
Mrz-2006 | 915 | 955.32 |
Apr-2006 | 986 | 1026.97 |
Mai-2006 | 1068 | 958.55 |
Jun-2006 | 938 | 921.61 |
Jul-2006 | 920 | 779.91 |
Aug-2006 | 793 | 769.43 |
Sep-2006 | 776 | 840.71 |
Okt-2006 | 880 | 908.24 |
Nov-2006 | 948 | 905.13 |
Dez-2006 | 920 | 1032.18 |
Jan-2007 | 1053 | 1047.53 |
Feb-2007 | 1058 | 935.48 |
Mrz-2007 | 835 | 873.18 |
Apr-2007 | 899 | 967.84 |
Mai-2007 | 971 | 1028.07 |
Jun-2007 | 1049 | 1072.7 |
Jul-2007 | 1088 | 940.74 |
Aug-2007 | 927 | 838.8 |
Sep-2007 | 836 | 907.48 |
Okt-2007 | 859 | 1033.4 |
Nov-2007 | 1075 | 960.72 |
Dez-2007 | 986 | 998.45 |
Jan-2008 | 1002 | 956.89 |
Feb-2008 | 922 | 1140.72 |
Mrz-2008 | 1119 | 1158.95 |
Apr-2008 | 1085 | 1115.24 |
Mai-2008 | 1147 | 1211.16 |
Jun-2008 | 1189 | 1353.88 |
Jul-2008 | 1378 | 1152.82 |
Aug-2008 | 1095 | 1047.5 |
Sep-2008 | 1053 | 1104.84 |
Okt-2008 | 1256 | 1375.47 |
Nov-2008 | 1378 | 1411.75 |
Dez-2008 | 1437 | 1452.75 |
Jan-2009 | 1419 | 1462.91 |
Feb-2009 | 1458 | 1474.06 |
Mrz-2009 | 1490 | 1407.51 |
Apr-2009 | 1289 | 1262.08 |
Mai-2009 | 1172 | 1039.88 |
Jun-2009 | 1019 | 995.17 |
Jul-2009 | 1091 | 866.96 |
Aug-2009 | 821 | 907.34 |
Sep-2009 | 931 | 952.48 |
Okt-2009 | 1005 | 815.98 |
Nov-2009 | 841 | 983.69 |
Dez-2009 | 1037 | 848.95 |
Jan-2010 | 918 | 721.45 |
Feb-2010 | 732 | 739.99 |
Mrz-2010 | 773 | 887.86 |
Apr-2010 | 952 | 954.59 |
Mai-2010 | 868 | 751.37 |
Jun-2010 | 759 | 756.19 |
Jul-2010 | 743 | 732.48 |
Aug-2010 | 777 | 778.54 |
Sep-2010 | 782 | 833.12 |
Okt-2010 | 874 | 905.45 |
Nov-2010 | 942 | 876.89 |
Dez-2010 | 928 | 1015.32 |
Jan-2011 | 974 | 956.88 |
Feb-2011 | 986 | 1023.75 |
Mrz-2011 | 1044 | 1019.05 |
Apr-2011 | 1032 | 1162.73 |
Mai-2011 | 1139 | 1009.79 |
Jun-2011 | 1004 | 976.824 |
Jul-2011 | 984 | 1061.271 |
Aug-2011 | 1057 | 1073.244 |
Sep-2011 | 1070 | 1026.959 |
Okt-2011 | 1049 | 921.58 |
Nov-2011 | 911 | 818.291 |
Dez-2011 | 805 | 752.946 |
Jan-2012 | 750 | 753.33 |
Feb-2012 | 768 | 764.846 |
Mrz-2012 | 740 | 673.854 |
Apr-2012 | 672 | 668.32 |
Mai-2012 | 710 | 841.145 |
Jun-2012 | 862.392 | 713.08 |
Jul-2012 | 717.027 | 743.995 |
Aug-2012 | 740.602 | 718.609 |
Sep-2012 | 723.667 | 682.943 |
Okt-2012 | 691.434 | 635.811 |
Nov-2012 | 654.036 | 590.214 |
Dez-2012 | 583.878 | 615.519 |
Jan-2013 | 646.106 | 653.486 |
Feb-2013 | 666.5 | 667.782 |
Mrz-2013 | 689.419 | 688.674 |
Apr-2013 | 683.264 | 809.216 |
Mai-2013 | 799.813 | 723.318 |
Jun-2013 | 712.129 | 703.912 |
Jul-2013 | 697.247 | 702.258 |
Aug-2013 | 722.181 | 680.135 |
Sep-2013 | 686.848 | 654.485 |
Okt-2013 | 660.472 | 673.732 |
Nov-2013 | 671.209 | 681.635 |
Dez-2013 | 687.992 | 700 |
Jan-2014 | 673.313 | 675.025 |
Feb-2014 | 668.49 | 723.483 |
Mrz-2014 | 725.989 | 688.395 |
Apr-2014 | 691.401 | 678.193 |
Mai-2014 | 668.478 | 693.652 |
Jun-2014 | 690.057 | 689.403 |
Jul-2014 | 694.106 | 671.74 |
Aug-2014 | 670.65 | 735.773 |
Sep-2014 | 741.812 | 756.269 |
Okt-2014 | 751.947 | 745.635 |
Nov-2014 | 746.771 | 835.326 |
Dez-2014 | 809.2 | 816.804 |
Jan-2015 | 827.082 | 867.074 |
Feb-2015 | 860.685 | 896.495 |
Mrz-2015 | 893.365 | 907.315 |
Apr-2015 | 916.466 | 872.987 |
Mai-2015 | 870.358 | 865.683 |
Jun-2015 | 860.255 | 813.363 |