Symbol:	QU_KYG858781746
Date/Time	Open	Close
Aug-2017	478.89	491.11
Sep-2017	503.64	474.98
Okt-2017	475.61	527.79
Nov-2017	550.21	519.43
Dez-2017	504.99	542.76
Jan-2018	550.4	555
Feb-2018	448.83	441.01
Mrz-2018	457.23	451.24
Apr-2018	453.18	459.21
Mai-2018	468.77	430.76
Jun-2018	439.88	420.21
Jul-2018	411.88	415.52
Aug-2018	414.09	404.48
Sep-2018	384.12	401.04
Okt-2018	402.19	366.34
Nov-2018	373.43	369.6
Dez-2018	382.33	430.44
Jan-2019	436.82	459.93
Feb-2019	454.96	470.24
Mrz-2019	459.72	468.12
Apr-2019	468.99	477.69
Mai-2019	458.85	452.85
Jun-2019	462.96	488.97
Jul-2019	492.63	517.88
Aug-2019	496.64	558.09
Sep-2019	508.32	508.32
Okt-2019	526.58	526.58
Nov-2019	492.37	492.37
Dez-2019	541.62	541.62
Jan-2020	550.56	550.56
Feb-2020	466.78	466.78
Mrz-2020	367.99	367.99
Apr-2020	388.78	388.78
Mai-2020	467	467
Jun-2020	488.78	488.78
Aug-2020	729.56	729.56
Sep-2020	592.1	592.1
Okt-2020	570.72	570.72
Nov-2020	580.22	580.22
Dez-2020	692.21	692.21
Jan-2021	704.13	704.13
Feb-2021	690.02	690.02
Mrz-2021	632.47	632.47
Apr-2021	681.07	681.07
Mai-2021	742.25	742.25
Jun-2021	685.45	685.45
Jul-2021	687.62	687.62
Aug-2021	645.21	645.21
Sep-2021	572.29	572.29
Okt-2021	620.5	620.5
Nov-2021	566.54	566.54
Dez-2021	580.9	580.9
Jan-2022	555.43	555.43
Feb-2022	592.21	592.21
Mrz-2022	635.82	635.82
Apr-2022	542.21	542.21
Mai-2022	489.74	489.74
Jun-2022	453.15	453.15
Jul-2022	470.11	470.11
Aug-2022	369.57	369.57
Sep-2022	379.29	379.29