Symbol:	QU_KYG858781332
Date/Time	Open	Close
Jul-2012	1000	1000
Aug-2012	985.01	1100.53
Sep-2012	1131.99	1131.99
Okt-2012	1007.6	1007.6
Nov-2012	1027.75	1027.75
Dez-2012	946.66	946.66
Jan-2013	1074.42	1074.42
Feb-2013	946.3	946.3
Mrz-2013	962.41	962.41
Apr-2013	892.85	892.85
Mai-2013	762.63	762.63
Jun-2013	659.97	659.97
Jul-2013	658.78	658.78
Aug-2013	805.27	805.27
Sep-2013	736.3	736.3
Okt-2013	756.15	756.15
Nov-2013	693.47	693.47
Dez-2013	716.84	716.84
Jan-2014	722.55	722.55
Feb-2014	817.55	817.55
Mrz-2014	724.12	724.12
Apr-2014	671.81	671.81
Mai-2014	650.12	650.12
Jun-2014	724.59	724.59
Jul-2014	687.8	687.8
Aug-2014	687.19	687.19
Sep-2014	605.81	605.81
Okt-2014	495.66	495.66
Nov-2014	489.65	489.65
Dez-2014	482.56	482.56
Jan-2015	556.94	556.94
Feb-2015	533.24	533.24
Mrz-2015	522.59	522.59
Apr-2015	474.91	474.91
Mai-2015	478.27	478.27
Jun-2015	399.6	399.6
Jul-2015	406.17	406.17
Aug-2015	369.17	369.17
Sep-2015	359.4	359.4
Okt-2015	405.36	405.36
Nov-2015	411.84	411.84
Dez-2015	383.15	383.15
Jan-2016	394.63	394.63
Feb-2016	429.49	429.49
Mrz-2016	453.59	453.59
Apr-2016	497.35	497.35
Mai-2016	430.44	430.44
Jun-2016	482.99	482.99
Jul-2016	540.93	540.93
Aug-2016	500.34	500.34
Sep-2016	517.19	517.19
Okt-2016	455.58	455.58
Nov-2016	414.27	414.27
Dez-2016	402.74	402.74
Jan-2017	456.59	456.59
Feb-2017	494.13	494.13
Mrz-2017	497.78	497.78
Apr-2017	458.61	458.61
Mai-2017	485.77	485.77
Jun-2017	468.28	468.28
Jul-2017	482.97	482.97
Aug-2017	490.82	490.82
Sep-2017	474.7	474.7
Okt-2017	527.48	527.48
Nov-2017	519.12	519.12
Dez-2017	542.44	542.44
Jan-2018	554.73	554.73
Feb-2018	440.79	440.79
Mrz-2018	451.02	451.02
Apr-2018	458.99	458.99
Mai-2018	430.55	430.55
Jun-2018	420	420
Jul-2018	415.31	415.31
Aug-2018	404.28	404.28
Sep-2018	400.84	400.84
Okt-2018	366.16	366.16
Nov-2018	369.42	369.42
Dez-2018	430.23	430.23
Jan-2019	459.7	459.7
Feb-2019	470.01	470.01
Mrz-2019	467.86	467.86
Apr-2019	477.42	477.42
Mai-2019	452.6	452.6
Jun-2019	488.69	488.69
Jul-2019	517.58	517.58
Aug-2019	557.78	557.78
Sep-2019	508.04	508.04
Okt-2019	526.29	526.29
Nov-2019	492.1	492.1
Dez-2019	541.31	541.31
Jan-2020	550.25	550.25
Feb-2020	466.52	466.52
Mrz-2020	367.79	367.79
Apr-2020	388.56	388.56
Mai-2020	466.74	466.74
Jun-2020	480.51	480.51
Jul-2020	636.23	636.23
Aug-2020	729.15	729.15
Sep-2020	591.77	591.77
Okt-2020	570.4	570.4
Nov-2020	579.89	579.89
Dez-2020	691.83	691.83
Jan-2021	703.73	703.73
Feb-2021	689.63	689.63
Mrz-2021	632.11	632.11
Apr-2021	680.68	680.68
Mai-2021	741.83	741.83
Jun-2021	685.07	685.07
Jul-2021	687.23	687.23
Aug-2021	644.85	644.85
Sep-2021	571.97	571.97
Okt-2021	620.15	620.15
Nov-2021	566.22	566.22
Dez-2021	580.57	580.57
Jan-2022	555.12	555.12
Feb-2022	591.87	591.87
Mrz-2022	635.47	635.47
Apr-2022	541.9	541.9
Mai-2022	489.46	489.46
Jun-2022	452.89	452.89
Jul-2022	469.84	469.84
Aug-2022	369.35	369.35
Sep-2022	379.09	379.09