Symbol:	QU_KYG858781092
Date/Time	Open	Close
Jul-2012	1000	1000
Aug-2012	961.29	970.65
Sep-2012	924.63	924.63
Okt-2012	883.22	883.22
Nov-2012	876.59	876.59
Dez-2012	888.12	888.12
Jan-2013	963.88	963.88
Feb-2013	941.66	941.66
Mrz-2013	960.56	960.56
Apr-2013	1036.04	1036.04
Mai-2013	968.19	968.19
Jun-2013	967.97	967.97
Jul-2013	961.27	961.27
Aug-2013	984.3	984.3
Sep-2013	978.63	978.63
Okt-2013	996.02	996.02
Nov-2013	995.55	995.55
Dez-2013	1067.12	1067.12
Jan-2014	1086.74	1086.74
Feb-2014	1112.31	1112.31
Mrz-2014	1062.01	1062.01
Apr-2014	1020.38	1020.38
Mai-2014	1011.52	1011.52
Jun-2014	1003.46	1003.46
Jul-2014	982.74	982.74
Aug-2014	1030.1	1030.1
Sep-2014	1038.32	1038.32
Okt-2014	918.73	918.73
Nov-2014	939.23	939.23
Dez-2014	921.03	921.03
Jan-2015	968.06	968.06
Feb-2015	964.49	964.49
Mrz-2015	945.93	945.93
Apr-2015	889.72	889.72
Mai-2015	862.73	862.73
Jun-2015	777.7	777.7
Jul-2015	838.33	838.33
Aug-2015	783.16	783.16
Sep-2015	763.69	763.69
Okt-2015	806.59	806.59
Nov-2015	906.4	906.4
Dez-2015	859.46	859.46
Jan-2016	856.1	856.1
Feb-2016	893.46	893.46
Mrz-2016	908.21	908.21
Apr-2016	863.8	863.8
Mai-2016	831.83	831.83
Jun-2016	800.78	800.78
Jul-2016	821.75	821.75
Aug-2016	829.07	829.07
Sep-2016	834.73	834.73
Okt-2016	790.82	790.82
Nov-2016	773.29	773.29
Dez-2016	775.18	775.18
Jan-2017	797.48	797.48
Feb-2017	824.09	824.09
Mrz-2017	840.36	840.36
Apr-2017	821.58	821.58
Mai-2017	865.15	865.15
Jun-2017	873.74	873.74
Jul-2017	890.64	890.64
Aug-2017	868.12	868.12
Sep-2017	883.99	883.99
Okt-2017	979.79	979.79
Nov-2017	982.81	982.81
Dez-2017	986.23	986.23
Jan-2018	1000.38	1000.38
Feb-2018	845.9	845.9
Mrz-2018	869.46	869.46
Apr-2018	878.7	878.7
Mai-2018	818.74	818.74
Jun-2018	813.95	813.95
Jul-2018	837.21	837.21
Aug-2018	879.26	879.26
Sep-2018	863.51	863.51
Okt-2018	810.15	810.15
Nov-2018	825.69	825.69
Dez-2018	877.39	877.39
Jan-2019	905.39	905.39
Feb-2019	955.04	955.04
Mrz-2019	979.94	979.94
Apr-2019	1012.14	1012.14
Mai-2019	984.44	984.44
Jun-2019	1012.55	1012.55
Jul-2019	1002.97	1002.97
Aug-2019	973.33	973.33
Sep-2019	952.63	952.63
Okt-2019	926.72	926.72
Nov-2019	920.41	920.41
Dez-2019	966.27	966.27
Jan-2020	972.54	972.54
Feb-2020	912.63	912.63
Mrz-2020	844.47	844.47
Apr-2020	847.62	847.62
Mai-2020	822.81	822.81
Jun-2020	845.93	845.93
Jul-2020	870.01	870.01
Aug-2020	844.17	844.17
Sep-2020	834.1	834.1
Okt-2020	798.92	798.92
Nov-2020	851.14	851.14
Dez-2020	871.21	871.21
Jan-2021	865.5	865.5
Feb-2021	865.84	865.84
Mrz-2021	851.29	851.29
Apr-2021	873.39	873.39
Mai-2021	880.75	880.75
Jun-2021	866.48	866.48
Jul-2021	889.85	889.85
Aug-2021	891.53	891.53
Sep-2021	858.92	858.92
Okt-2021	855.03	855.03
Nov-2021	818.85	818.85
Dez-2021	824.36	824.36
Jan-2022	819.87	819.87
Feb-2022	802.2	802.2
Mrz-2022	840.53	840.53
Apr-2022	787.61	787.61
Mai-2022	755.48	755.48
Jun-2022	746.11	746.11
Jul-2022	780.03	780.03
Aug-2022	700.27	700.27