Symbol:	QU_KYG858642328
Date/Time	Open	Close
Okt-2010	1000	1026.8
Nov-2010	1144.72	1144.72
Dez-2010	1152.97	1152.97
Jan-2011	1052.66	1052.66
Feb-2011	1138.39	1138.39
Mrz-2011	1144.02	1144.02
Mai-2011	1071.29	1071.29
Jul-2011	1095.16	1095.16
Sep-2011	1113.47	1113.47
Okt-2011	1167.18	1167.18
Nov-2011	1207.41	1207.41
Dez-2011	1114.31	1114.31
Jan-2012	1254.31	1254.31
Feb-2012	1207.26	1207.26
Mrz-2012	1187.63	1187.63
Apr-2012	1187.51	1187.51
Mai-2012	1166.27	1166.27
Jun-2012	1138.24	1138.24
Jul-2012	1119.05	1119.05
Aug-2012	1148.99	1148.99
Sep-2012	1174.55	1174.55
Okt-2012	1129.08	1129.08
Nov-2012	1127.45	1127.45
Dez-2012	1092.69	1092.69
Jan-2013	1060.24	1060.24
Feb-2013	1076.37	1076.37
Mrz-2013	1115.2	1115.2
Apr-2013	939.69	939.69
Mai-2013	913.32	913.32
Jun-2013	839.84	839.84
Jul-2013	887.89	887.89
Aug-2013	967.47	967.47
Sep-2013	910.04	910.04
Okt-2013	922.43	922.43
Nov-2013	899.31	899.31
Dez-2013	844.7	844.7
Jan-2014	897.22	897.22
Feb-2014	952.56	952.56
Mrz-2014	938.79	938.79
Apr-2014	976.1	976.1
Mai-2014	957.53	957.53
Jun-2014	1010.89	1010.89
Jul-2014	1003.38	1003.38
Aug-2014	1046.13	1046.13
Sep-2014	1008.22	1008.22
Okt-2014	913.65	913.65
Nov-2014	925.37	925.37
Dez-2014	951.96	951.96
Jan-2015	1079.19	1079.19
Feb-2015	1043.51	1043.51
Mrz-2015	1129.5	1129.5
Apr-2015	1056.59	1056.59
Mai-2015	1138.23	1138.23
Jun-2015	1131.01	1131.01
Jul-2015	995.64	995.64
Aug-2015	1060.35	1060.35
Sep-2015	972.59	972.59
Okt-2015	999.12	999.12