Symbol: | QU_KYG858571030 |
Date/Time | Open | Close |
Mrz-2004 | 30 | 29.65 |
Apr-2004 | 27.88 | 27.88 |
Mai-2004 | 27.58 | 27.58 |
Jun-2004 | 27.69 | 27.69 |
Jul-2004 | 27.83 | 27.83 |
Aug-2004 | 28.56 | 28.56 |
Sep-2004 | 28.31 | 28.31 |
Okt-2004 | 28.3 | 28.3 |
Nov-2004 | 27.34 | 27.34 |
Dez-2004 | 27.68 | 27.68 |
Jan-2005 | 28.04 | 28.04 |
Feb-2005 | 27.57 | 27.57 |
Mrz-2005 | 27.25 | 27.25 |
Apr-2005 | 28.09 | 28.09 |
Mai-2005 | 28.66 | 28.66 |
Jun-2005 | 28.87 | 28.87 |
Jul-2005 | 28.25 | 28.25 |
Aug-2005 | 28.85 | 28.85 |
Sep-2005 | 28.29 | 28.29 |
Okt-2005 | 27.78 | 27.78 |
Nov-2005 | 28.05 | 28.05 |
Dez-2005 | 28.34 | 28.34 |
Jan-2006 | 28.21 | 28.21 |
Feb-2006 | 28.11 | 28.11 |
Mrz-2006 | 27.79 | 27.79 |
Apr-2006 | 27.58 | 27.58 |
Mai-2006 | 27.62 | 27.62 |
Jun-2006 | 27.41 | 27.41 |
Jul-2006 | 28.01 | 28.01 |
Aug-2006 | 28.6 | 28.6 |
Sep-2006 | 28.94 | 28.94 |
Okt-2006 | 29.12 | 29.12 |
Nov-2006 | 29.6 | 29.6 |
Dez-2006 | 29.36 | 29.36 |
Jan-2007 | 29.07 | 29.07 |
Feb-2007 | 29.76 | 29.76 |
Mrz-2007 | 29.83 | 29.83 |
Apr-2007 | 29.95 | 29.95 |
Mai-2007 | 29.47 | 29.47 |
Jun-2007 | 29.34 | 29.34 |
Jul-2007 | 29.8 | 29.8 |
Aug-2007 | 30.44 | 30.44 |
Sep-2007 | 30.86 | 30.86 |
Okt-2007 | 31.16 | 31.16 |
Nov-2007 | 32.09 | 32.09 |
Dez-2007 | 32.26 | 32.26 |
Jan-2008 | 33.43 | 33.43 |
Feb-2008 | 33.73 | 33.73 |
Mrz-2008 | 34.05 | 34.05 |
Apr-2008 | 33.26 | 33.26 |
Mai-2008 | 32.9 | 32.9 |
Jun-2008 | 32.9 | 32.9 |
Jul-2008 | 33.21 | 33.21 |
Aug-2008 | 33.54 | 33.54 |
Sep-2008 | 33.62 | 33.62 |
Okt-2008 | 34.12 | 34.12 |
Nov-2008 | 35.81 | 35.81 |
Dez-2008 | 36.95 | 36.95 |
Jan-2009 | 36.55 | 36.55 |
Feb-2009 | 36.29 | 36.29 |
Mrz-2009 | 37.1 | 37.1 |
Apr-2009 | 36.7 | 36.7 |
Mai-2009 | 36.69 | 36.69 |
Jun-2009 | 36.57 | 36.57 |
Jul-2009 | 36.75 | 36.75 |
Aug-2009 | 37.06 | 37.06 |
Sep-2009 | 37.32 | 37.32 |
Okt-2009 | 37.44 | 37.44 |
Nov-2009 | 37.93 | 37.93 |
Dez-2009 | 37.45 | 37.45 |
Jan-2010 | 37.9 | 37.9 |
Feb-2010 | 38.07 | 38.07 |
Mrz-2010 | 38.03 | 38.03 |
Apr-2010 | 38.22 | 38.22 |
Mai-2010 | 38.35 | 38.35 |
Jun-2010 | 38.77 | 38.77 |
Jul-2010 | 39.08 | 39.08 |
Aug-2010 | 39.24 | 39.24 |
Sep-2010 | 39.35 | 39.35 |
Okt-2010 | 39.5 | 39.5 |
Nov-2010 | 39.29 | 39.29 |