Symbol:	QU_KYG858461141
Date/Time	Open	Close
Sep-2022	10.12	10.12
Okt-2022	9.52	9.78
Nov-2022	9.64	9.1
Dez-2022	8.95	8.83
Jan-2023	8.6	8.21
Feb-2023	7.96	8.39
Mrz-2023	8.71	7.03
Apr-2023	7.02	7.04
Mai-2023	7.03	7.55
Jun-2023	7.54	7.81