Symbol: | QU_KYG8583R2183 |
Date/Time | Open | Close |
Sep-2004 | 10 | 10.83 |
Okt-2004 | 11.37 | 11.37 |
Nov-2004 | 13.19 | 13.19 |
Dez-2004 | 12.8 | 12.8 |
Jan-2005 | 10.39 | 10.39 |
Feb-2005 | 10.29 | 10.29 |
Mrz-2005 | 10.82 | 10.82 |
Apr-2005 | 8.68 | 8.68 |
Mai-2005 | 9.1 | 9.1 |
Jun-2005 | 9.49 | 9.49 |
Jul-2005 | 9.339 | 9.339 |
Aug-2005 | 9.189 | 9.189 |
Sep-2005 | 9.322 | 9.322 |
Okt-2005 | 7.886 | 7.886 |
Nov-2005 | 9.185 | 9.185 |
Dez-2005 | 9.554 | 9.554 |
Jan-2006 | 10.635 | 10.635 |
Feb-2006 | 9.89 | 9.89 |
Mrz-2006 | 10.27 | 10.27 |
Apr-2006 | 11.268 | 11.268 |
Mai-2006 | 10.449 | 10.449 |
Jun-2006 | 9.908 | 9.908 |
Jul-2006 | 8.065 | 8.065 |
Aug-2006 | 7.912 | 7.912 |
Sep-2006 | 8.765 | 8.765 |
Okt-2006 | 9.567 | 9.567 |
Nov-2006 | 9.324 | 9.324 |
Dez-2006 | 11.024 | 11.024 |
Jan-2007 | 11.305 | 11.305 |
Feb-2007 | 9.803 | 9.803 |
Mrz-2007 | 8.854 | 8.854 |
Apr-2007 | 10.647 | 10.647 |
Mai-2007 | 11.514 | 11.514 |
Jun-2007 | 12.291 | 12.291 |
Jul-2007 | 10.505 | 10.505 |
Aug-2007 | 8.923 | 8.923 |
Sep-2007 | 9.864 | 9.864 |
Okt-2007 | 11.696 | 11.696 |
Nov-2007 | 10.571 | 10.571 |
Dez-2007 | 11.101 | 11.101 |
Jan-2008 | 10.465 | 10.465 |
Feb-2008 | 13.69 | 13.69 |
Mrz-2008 | 13.948 | 13.948 |
Apr-2008 | 13.361 | 13.361 |
Mai-2008 | 14.919 | 14.919 |
Jun-2008 | 17.365 | 17.365 |
Jul-2008 | 13.316 | 13.316 |
Aug-2008 | 11.264 | 11.264 |
Sep-2008 | 12.321 | 12.321 |
Okt-2008 | 16.72 | 16.72 |
Nov-2008 | 17.632 | 17.632 |
Dez-2008 | 18.227 | 18.227 |
Jan-2009 | 18.431 | 18.431 |
Feb-2009 | 18.73 | 18.73 |
Mrz-2009 | 17.369 | 17.369 |
Apr-2009 | 14.967 | 14.967 |
Mai-2009 | 11.719 | 11.719 |
Jun-2009 | 11.09 | 11.09 |
Jul-2009 | 9.49 | 9.49 |
Aug-2009 | 9.975 | 9.975 |
Sep-2009 | 10.571 | 10.571 |
Okt-2009 | 8.627 | 8.627 |
Nov-2009 | 10.952 | 10.952 |
Dez-2009 | 8.838 | 8.838 |
Jan-2010 | 7.092 | 7.092 |
Feb-2010 | 7.355 | 7.355 |
Mrz-2010 | 9.363 | 9.363 |
Apr-2010 | 10.263 | 10.263 |
Mai-2010 | 7.153 | 7.153 |
Jun-2010 | 7.244 | 7.244 |
Jul-2010 | 6.91 | 6.91 |
Aug-2010 | 7.476 | 7.476 |
Sep-2010 | 8.057 | 8.057 |
Okt-2010 | 8.931 | 8.931 |
Nov-2010 | 8.448 | 8.448 |
Dez-2010 | 10.452 | 10.452 |
Jan-2011 | 9.657 | 9.657 |
Feb-2011 | 10.613 | 10.613 |
Mrz-2011 | 10.526 | 10.526 |
Apr-2011 | 12.42 | 12.42 |
Mai-2011 | 10.211 | 10.211 |
Jun-2011 | 9.812 | 9.812 |
Jul-2011 | 11.016 | 11.016 |
Aug-2011 | 11.156 | 11.156 |
Sep-2011 | 10.446 | 10.446 |
Okt-2011 | 8.188 | 8.188 |
Nov-2011 | 7.628 | 7.628 |
Dez-2011 | 6.852 | 6.852 |
Jan-2012 | 6.863 | 6.863 |
Feb-2012 | 7.151 | 7.151 |
Mrz-2012 | 6.13 | 6.13 |
Apr-2012 | 6.062 | 6.062 |
Mai-2012 | 8.298 | 8.298 |
Jun-2012 | 6.486 | 6.486 |
Jul-2012 | 6.791 | 6.791 |
Aug-2012 | 6.48 | 6.48 |
Sep-2012 | 6.141 | 6.141 |
Okt-2012 | 5.606 | 5.606 |
Nov-2012 | 5.108 | 5.108 |
Dez-2012 | 5.375 | 5.375 |
Jan-2013 | 5.819 | 5.819 |
Feb-2013 | 5.911 | 5.911 |
Mrz-2013 | 6.096 | 6.096 |
Apr-2013 | 7.662 | 7.662 |
Mai-2013 | 6.494 | 6.494 |
Jun-2013 | 6.088 | 6.088 |
Jul-2013 | 6.127 | 6.127 |
Aug-2013 | 5.891 | 5.891 |
Sep-2013 | 5.602 | 5.602 |
Okt-2013 | 5.52 | 5.916 |
Nov-2013 | 5.7 | 5.974 |
Dez-2013 | 5.92 | 6.206 |
Jan-2014 | 5.76 | 5.852 |
Feb-2014 | 5.68 | 6.35 |
Mrz-2014 | 6.38 | 5.955 |
Apr-2014 | 5.99 | 5.852 |
Mai-2014 | 5.62 | 6.037 |
Jun-2014 | 5.9 | 5.967 |
Jul-2014 | 6.06 | 5.768 |
Aug-2014 | 5.74 | 6.529 |
Sep-2014 | 6.6 | 6.772 |
Okt-2014 | 6.56 | 6.681 |
Nov-2014 | 6.8 | 7.791 |
Dez-2014 | 7.57 | 7.573 |
Jan-2015 | 7.79 | 8.276 |
Feb-2015 | 8 | 8.719 |
Mrz-2015 | 8.33 | 8.921 |
Apr-2015 | 9.33 | 8.511 |
Mai-2015 | 7.88 | 8.418 |
Jun-2015 | 8.12 | 7.175 |
Jul-2015 | 7.39 | 7.847 |
Aug-2015 | 8.09 | 6.785 |
Sep-2015 | 6.87 | 6.835 |
Okt-2015 | 6.66 | 7.077 |
Nov-2015 | 6.81 | 7.91 |
Dez-2015 | 7.89 | 7.546 |
Jan-2016 | 7.57 | 7.62 |
Feb-2016 | 8.02 | 7.863 |
Mrz-2016 | 7.74 | 7.627 |
Apr-2016 | 7.67 | 6.815 |
Mai-2016 | 6.82 | 6.482 |
Jun-2016 | 6.68 | 6.59 |
Jul-2016 | 6.99 | 7.009 |
Aug-2016 | 6.95 | 6.598 |
Sep-2016 | 6.86 | 6.376 |
Okt-2016 | 6.27 | 5.699 |
Nov-2016 | 5.49 | 5.499 |
Dez-2016 | 5.41 | 5.385 |
Jan-2017 | 5.4 | 5.397 |
Feb-2017 | 5.38 | 5.723 |
Mrz-2017 | 5.67 | 5.694 |
Apr-2017 | 5.74 | 5.718 |
Mai-2017 | 5.78 | 5.855 |
Jun-2017 | 5.97 | 5.617 |
Jul-2017 | 5.58 | 6.003 |
Aug-2017 | 6.04 | 6.241 |
Sep-2017 | 6.22 | 6.169 |
Okt-2017 | 6.29 | 7.084 |
Nov-2017 | 7.43 | 7.167 |
Dez-2017 | 7.13 | 7.42 |
Jan-2018 | 7.51 | 8.183 |
Feb-2018 | 7.06 | 6.947 |
Mrz-2018 | 6.99 | 7.126 |
Apr-2018 | 7.06 | 7.076 |
Mai-2018 | 7.04 | 6.789 |
Jun-2018 | 6.75 | 6.568 |
Jul-2018 | 6.59 | 6.621 |
Aug-2018 | 6.64 | 6.531 |
Sep-2018 | 6.47 | 6.117 |
Okt-2018 | 6.05 | 5.205 |
Nov-2018 | 5.18 | 5.261 |
Dez-2018 | 5.39 | 5.263 |
Jan-2019 | 5.27 | 5.522 |
Feb-2019 | 5.58 | 5.796 |
Mrz-2019 | 5.8 | 6.009 |
Apr-2019 | 6.11 | 6.35 |
Mai-2019 | 6.09 | 5.994 |
Jun-2019 | 5.99 | 6.397 |
Jul-2019 | 6.6 | 6.52 |
Aug-2019 | 6.64 | 7.147 |
Sep-2019 | 7.18 | 6.681 |
Okt-2019 | 6.57 | 6.476 |
Nov-2019 | 6.63 | 6.711 |
Dez-2019 | 6.43 | 6.839 |
Jan-2020 | 6.98 | 7.329 |
Feb-2020 | 7.36 | 7.328 |
Mrz-2020 | 7.29 | 7.606 |
Apr-2020 | 7.4 | 7.79 |
Mai-2020 | 7.71 | 7.658 |
Jun-2020 | 7.62 | 7.397 |
Jul-2020 | 7.61 | 7.951 |
Aug-2020 | 8.1 | 7.86 |
Sep-2020 | 7.9 | 7.185 |
Okt-2020 | 7.12 | 6.792 |
Nov-2020 | 6.75 | 6.807 |
Dez-2020 | 6.79 | 7.129 |
Jan-2021 | 7.47 | 7.205 |
Feb-2021 | 7.45 | 7.884 |
Mrz-2021 | 7.9 | 8.019 |
Apr-2021 | 8.19 | 8.114 |
Mai-2021 | 8.21 | 8.53 |
Jun-2021 | 8.62 | 8.293 |
Jul-2021 | 8.37 | 8.579 |
Aug-2021 | 8.6 | 8.577 |
Sep-2021 | 8.67 | 8.463 |
Okt-2021 | 8.62 | 8.806 |
Nov-2021 | 8.92 | 8.001 |
Dez-2021 | 8.33 | 8.278 |
Jan-2022 | 8.3 | 8.355 |
Feb-2022 | 8.37 | 8.719 |
Mrz-2022 | 8.92 | 9.3 |
Apr-2022 | 9.4 | 9.77 |
Mai-2022 | 9.92 | 9.77 |
Jun-2022 | 10.04 | 8.5 |
Jul-2022 | 8.63 | 8.63 |
Aug-2022 | 8.53 | 7.5 |
Sep-2022 | 7.4 | 7.64 |
Okt-2022 | 7.09 | 7.44 |
Nov-2022 | 7.46 | 6.9 |
Dez-2022 | 6.75 | 6.6 |
Jan-2023 | 6.34 | 6.04 |
Feb-2023 | 5.75 | 6.16 |
Mrz-2023 | 6.45 | 4.9 |
Apr-2023 | 4.92 | 4.78 |
Mai-2023 | 4.77 | 4.7 |
Jun-2023 | 4.7 | 4.77 |