Symbol:QU_KYG8583R2183
Date/TimeOpenClose
Sep-20041010.83
Okt-200411.3711.37
Nov-200413.1913.19
Dez-200412.812.8
Jan-200510.3910.39
Feb-200510.2910.29
Mrz-200510.8210.82
Apr-20058.688.68
Mai-20059.19.1
Jun-20059.499.49
Jul-20059.3399.339
Aug-20059.1899.189
Sep-20059.3229.322
Okt-20057.8867.886
Nov-20059.1859.185
Dez-20059.5549.554
Jan-200610.63510.635
Feb-20069.899.89
Mrz-200610.2710.27
Apr-200611.26811.268
Mai-200610.44910.449
Jun-20069.9089.908
Jul-20068.0658.065
Aug-20067.9127.912
Sep-20068.7658.765
Okt-20069.5679.567
Nov-20069.3249.324
Dez-200611.02411.024
Jan-200711.30511.305
Feb-20079.8039.803
Mrz-20078.8548.854
Apr-200710.64710.647
Mai-200711.51411.514
Jun-200712.29112.291
Jul-200710.50510.505
Aug-20078.9238.923
Sep-20079.8649.864
Okt-200711.69611.696
Nov-200710.57110.571
Dez-200711.10111.101
Jan-200810.46510.465
Feb-200813.6913.69
Mrz-200813.94813.948
Apr-200813.36113.361
Mai-200814.91914.919
Jun-200817.36517.365
Jul-200813.31613.316
Aug-200811.26411.264
Sep-200812.32112.321
Okt-200816.7216.72
Nov-200817.63217.632
Dez-200818.22718.227
Jan-200918.43118.431
Feb-200918.7318.73
Mrz-200917.36917.369
Apr-200914.96714.967
Mai-200911.71911.719
Jun-200911.0911.09
Jul-20099.499.49
Aug-20099.9759.975
Sep-200910.57110.571
Okt-20098.6278.627
Nov-200910.95210.952
Dez-20098.8388.838
Jan-20107.0927.092
Feb-20107.3557.355
Mrz-20109.3639.363
Apr-201010.26310.263
Mai-20107.1537.153
Jun-20107.2447.244
Jul-20106.916.91
Aug-20107.4767.476
Sep-20108.0578.057
Okt-20108.9318.931
Nov-20108.4488.448
Dez-201010.45210.452
Jan-20119.6579.657
Feb-201110.61310.613
Mrz-201110.52610.526
Apr-201112.4212.42
Mai-201110.21110.211
Jun-20119.8129.812
Jul-201111.01611.016
Aug-201111.15611.156
Sep-201110.44610.446
Okt-20118.1888.188
Nov-20117.6287.628
Dez-20116.8526.852
Jan-20126.8636.863
Feb-20127.1517.151
Mrz-20126.136.13
Apr-20126.0626.062
Mai-20128.2988.298
Jun-20126.4866.486
Jul-20126.7916.791
Aug-20126.486.48
Sep-20126.1416.141
Okt-20125.6065.606
Nov-20125.1085.108
Dez-20125.3755.375
Jan-20135.8195.819
Feb-20135.9115.911
Mrz-20136.0966.096
Apr-20137.6627.662
Mai-20136.4946.494
Jun-20136.0886.088
Jul-20136.1276.127
Aug-20135.8915.891
Sep-20135.6025.602
Okt-20135.525.916
Nov-20135.75.974
Dez-20135.926.206
Jan-20145.765.852
Feb-20145.686.35
Mrz-20146.385.955
Apr-20145.995.852
Mai-20145.626.037
Jun-20145.95.967
Jul-20146.065.768
Aug-20145.746.529
Sep-20146.66.772
Okt-20146.566.681
Nov-20146.87.791
Dez-20147.577.573
Jan-20157.798.276
Feb-201588.719
Mrz-20158.338.921
Apr-20159.338.511
Mai-20157.888.418
Jun-20158.127.175
Jul-20157.397.847
Aug-20158.096.785
Sep-20156.876.835
Okt-20156.667.077
Nov-20156.817.91
Dez-20157.897.546
Jan-20167.577.62
Feb-20168.027.863
Mrz-20167.747.627
Apr-20167.676.815
Mai-20166.826.482
Jun-20166.686.59
Jul-20166.997.009
Aug-20166.956.598
Sep-20166.866.376
Okt-20166.275.699
Nov-20165.495.499
Dez-20165.415.385
Jan-20175.45.397
Feb-20175.385.723
Mrz-20175.675.694
Apr-20175.745.718
Mai-20175.785.855
Jun-20175.975.617
Jul-20175.586.003
Aug-20176.046.241
Sep-20176.226.169
Okt-20176.297.084
Nov-20177.437.167
Dez-20177.137.42
Jan-20187.518.183
Feb-20187.066.947
Mrz-20186.997.126
Apr-20187.067.076
Mai-20187.046.789
Jun-20186.756.568
Jul-20186.596.621
Aug-20186.646.531
Sep-20186.476.117
Okt-20186.055.205
Nov-20185.185.261
Dez-20185.395.263
Jan-20195.275.522
Feb-20195.585.796
Mrz-20195.86.009
Apr-20196.116.35
Mai-20196.095.994
Jun-20195.996.397
Jul-20196.66.52
Aug-20196.647.147
Sep-20197.186.681
Okt-20196.576.476
Nov-20196.636.711
Dez-20196.436.839
Jan-20206.987.329
Feb-20207.367.328
Mrz-20207.297.606
Apr-20207.47.79
Mai-20207.717.658
Jun-20207.627.397
Jul-20207.617.951
Aug-20208.17.86
Sep-20207.97.185
Okt-20207.126.792
Nov-20206.756.807
Dez-20206.797.129
Jan-20217.477.205
Feb-20217.457.884
Mrz-20217.98.019
Apr-20218.198.114
Mai-20218.218.53
Jun-20218.628.293
Jul-20218.378.579
Aug-20218.68.577
Sep-20218.678.463
Okt-20218.628.806
Nov-20218.928.001
Dez-20218.338.278
Jan-20228.38.355
Feb-20228.378.719
Mrz-20228.929.3
Apr-20229.49.77
Mai-20229.929.77
Jun-202210.048.5
Jul-20228.638.63
Aug-20228.537.5
Sep-20227.47.64
Okt-20227.097.44
Nov-20227.466.9
Dez-20226.756.6
Jan-20236.346.04
Feb-20235.756.16
Mrz-20236.454.9
Apr-20234.924.78
Mai-20234.774.7
Jun-20234.74.77