Symbol:	QU_KYG1234C2525
Date/Time	Open	Close
Okt-2017	1000	876.174
Nov-2017	859.502	859.502
Dez-2017	962.476	962.476
Jan-2018	1065.42	1065.42
Feb-2018	957.915	957.915
Mrz-2018	960.458	960.458
Apr-2018	925.596	925.596
Mai-2018	849.684	849.684
Jun-2018	693.451	693.451
Jul-2018	609.349	609.349
Aug-2018	539.939	539.939
Sep-2018	514.04	514.04
Okt-2018	549.394	549.394
Nov-2018	555.52	555.52
Dez-2018	687.859	687.859
Jan-2019	790.403	790.403
Feb-2019	758.435	758.435
Mrz-2019	686.054	686.054
Apr-2019	651.121	651.121
Mai-2019	698.813	698.813
Jun-2019	993.864	993.864
Jul-2019	1022.253	1022.253
Aug-2019	1364.198	1364.198
Sep-2019	1113.756	1113.756
Okt-2019	1249.488	1249.488
Nov-2019	1049.683	1049.683
Dez-2019	1234.33	1234.33
Jan-2020	1475.351	1475.351
Feb-2020	1318.572	1318.572
Mrz-2020	1300.881	1300.881
Apr-2020	1419.038	1419.038
Mai-2020	1502.366	1502.366
Jun-2020	1647.3	1647.3
Jul-2020	2523.291	2523.291
Aug-2020	2364.051	2364.051
Sep-2020	2031.325	2031.325
Okt-2020	1912.94	1912.94
Nov-2020	1475	1475
Dez-2020	1882.561	1882.561
Jan-2021	1590.3	1590.3
Feb-2021	1163.507	1163.507
Mrz-2021	1101.898	1101.898
Apr-2021	1266.605	1266.605
Mai-2021	1797.463	1797.463
Jun-2021	1216.98	1216.98
Jul-2021	1343.343	1343.343
Aug-2021	1303.684	1303.684
Sep-2021	1076.895	1076.895
Okt-2021	1149.138	1149.138
Nov-2021	1092.799	1092.799
Dez-2021	1252.616	1252.616
Jan-2022	1115.859	1115.859
Feb-2022	1471.63	1471.63
Mrz-2022	1672.476	1672.476
Apr-2022	1484.029	1484.029
Mai-2022	1214.727	1214.727
Jun-2022	1073.05	1073.05
Jul-2022	936.102	936.102
Aug-2022	787.198	787.198
Sep-2022	657.744	657.744
Okt-2022	601.939	601.939
Nov-2022	777.57	777.57
Dez-2022	916.332	916.332
Jan-2023	1232.15	1186.99
Feb-2023	882.06	882.06
Mrz-2023	1197.73	1197.73
Apr-2023	1225.46	1225.46
Mai-2023	1102.84	1102.84