Symbol:	QU_KOSPICOMP001
Date/Time	Open	Close
Nov-2002	2.935	3.038
Dez-2002	2.886	2.705
Jan-2003	2.604	2.813
Feb-2003	2.741	3.05
Mrz-2003	3.022	2.79
Apr-2003	2.77	2.611
Mai-2003	2.613	2.883
Jun-2003	2.885	2.672
Jul-2003	2.657	2.567
Aug-2003	2.564	2.455
Sep-2003	2.494	2.447
Okt-2003	2.443	2.13
Nov-2003	2.091	1.922
Dez-2003	2.043	2.073
Jan-2004	2.027	2.242
Feb-2004	2.335	2.547
Mrz-2004	2.598	2.561
Apr-2004	2.62	2.278
Mai-2004	2.261	2.191
Jun-2004	2.294	1.886
Jul-2004	1.942	1.664
Aug-2004	1.646	1.498
Sep-2004	1.459	1.583
Okt-2004	1.648	1.74
Nov-2004	1.701	2.004
Dez-2004	1.956	1.936
Jan-2005	1.936	1.659
Feb-2005	1.631	1.858
Mrz-2005	1.847	1.618
Apr-2005	1.675	1.664
Mai-2005	1.612	1.581
Jun-2005	1.548	1.636
Jul-2005	1.574	1.393
Aug-2005	1.391	1.642
Sep-2005	1.675	1.595
Okt-2005	1.754	1.595
Nov-2005	1.536	1.6
Dez-2005	1.573	1.673
Jan-2006	1.723	1.923
Feb-2006	1.846	1.842
Mrz-2006	1.85	1.781
Apr-2006	1.773	1.838
Mai-2006	1.931	2.038
Jun-2006	2.177	2.395
Jul-2006	2.425	2.025
Aug-2006	1.98	2.14
Sep-2006	2.065	2.115
Okt-2006	2.135	1.98
Nov-2006	1.97	1.88
Dez-2006	1.845	1.885
Jan-2007	1.85	2.48
Feb-2007	2.35	2.72
Mrz-2007	2.62	3.32
Apr-2007	3.41	4.495
Mai-2007	4.68	4.52
Jun-2007	4.07	3.65
Jul-2007	3.935	4.195
Aug-2007	3.79	4.475
Sep-2007	4.64	4.45
Okt-2007	4.895	3.82
Nov-2007	3.605	3.585
Dez-2007	3.675	4.195
Jan-2008	4.325	4.1
Feb-2008	3.755	4.62
Mrz-2008	4.77	4.58
Apr-2008	4.12	3.66
Mai-2008	3.74	3.49
Jun-2008	3.565	2.58
Jul-2008	2.575	2.845
Aug-2008	2.89	2.09
Sep-2008	2.01	1.925
Okt-2008	1.83	1.33
Nov-2008	1.29	1.545
Dez-2008	1.64	1.77
Jan-2009	1.84	1.885
Feb-2009	1.95	1.94
Mrz-2009	2	2.79
Apr-2009	2.85	2.975
Mai-2009	2.97	3.62
Jun-2009	3.675	3.615
Jul-2009	3.615	3.835
Aug-2009	3.85	3.445
Sep-2009	3.565	3.105
Okt-2009	3.105	3.865
Nov-2009	3.895	4.015
Dez-2009	4.415	4.915
Jan-2010	5.005	5.405
Feb-2010	5.45	5.545
Mrz-2010	5.64	6.025
Apr-2010	5.925	12.45
Mai-2010	5.97	4.95
Jun-2010	4.715	4.585
Jul-2010	4.4	5.04
Aug-2010	5.165	5.96
Sep-2010	5.88	5.79
Okt-2010	5.955	6.1
Nov-2010	6.17	5.895
Dez-2010	5.835	5.555
Jan-2011	5.605	5.335
Feb-2011	5.36	5.65
Mrz-2011	5.65	5.755
Apr-2011	5.75	5.79
Mai-2011	5.875	5.31
Jun-2011	5.38	5.915
Jul-2011	5.94	5.54
Aug-2011	5.605	5.235
Sep-2011	5.075	4.545
Okt-2011	4.54	4.745
Nov-2011	4.81	4.74
Dez-2011	4.815	4.105
Jan-2012	4.105	3.635
Feb-2012	3.655	4.155
Mrz-2012	4.215	3.85
Apr-2012	3.85	4.085
Mai-2012	4.085	4.08
Jun-2012	4.04	3.675
Jul-2012	3.71	3.445
Aug-2012	3.505	3.91
Sep-2012	4.03	4.455
Okt-2012	4.455	4.555
Nov-2012	4.555	3.85
Dez-2012	3.69	4.475
Jan-2013	4.475	5.29
Feb-2013	5.25	5.39
Mrz-2013	5.465	5.25
Apr-2013	5.375	5.66
Mai-2013	5.735	6.585
Jun-2013	6.255	5.06
Jul-2013	5.13	6.42
Aug-2013	6.845	6.13
Sep-2013	6.345	7.85
Okt-2013	7.875	6.135
Nov-2013	6.3	8.035
Dez-2013	7.67	7.94
Jan-2014	8.265	10
Feb-2014	10.535	8.405
Mrz-2014	8.47	7.44
Apr-2014	7.505	7.41
Mai-2014	7.535	8.705
Jun-2014	8.72	9.745
Jul-2014	9.835	9.35
Aug-2014	9.035	9.875
Dez-2014	10.865	13.465
Jan-2015	13.035	17.635
Feb-2015	18.29	20.755
Mrz-2015	21.59	27.985
Apr-2015	29.885	41.57
Mai-2015	40.28	72.5
Jun-2015	79.155	52.925
Jul-2015	47.635	31.005
Aug-2015	27.905	21.51
Sep-2015	19.36	22.425
Okt-2015	24.07	31.44
Nov-2015	30.37	30.905
Dez-2015	30.605	29.54
Jan-2016	26.585	19.205
Feb-2016	18.965	23.115
Jun-2016	25.425	27.56
Jul-2016	26.92	22.05
Aug-2016	21.35	22.5
Sep-2016	22.81	20.76
Okt-2016	22.84	23.62
Nov-2016	23.8	22.65
Dez-2016	21.26	19.18
Jan-2017	19.35	19.36
Feb-2017	19.05	19.74
Mrz-2017	19.74	18.31
Apr-2017	18.45	16.23
Mai-2017	16.15	13.99
Jun-2017	13.34	13.9
Jul-2017	14.04	13.37
Aug-2017	13.36	14.46
Sep-2017	14.87	13.84
Okt-2017	14.57	12.51
Nov-2017	12.44	11.03
Dez-2017	11.23	10.69
Jan-2018	10.75	9.95
Feb-2018	8.96	9.1
Mrz-2018	9.57	10.27
Apr-2018	10.59	10.74
Mai-2018	9.99	8.99
Jun-2018	8.88	7.69
Jul-2018	7.48	7.78
Aug-2018	7.59	7.52
Sep-2018	7.47	7.42
Okt-2018	7.08	6.56
Nov-2018	6.56	7.06
Dez-2018	7.26	6.3
Jan-2019	6.3	6.52
Feb-2019	6.78	9.9
Mrz-2019	10.3	10.79
Apr-2019	11.56	10.19
Mai-2019	10.19	9.16
Jun-2019	8.89	9.32
Jul-2019	9.68	8.65
Aug-2019	8.62	8.92
Sep-2019	9.23	10.09
Okt-2019	10.07	10.02
Nov-2019	10.08	9.02
Dez-2019	9.03	9.53
Jan-2020	9.85	10.28
Feb-2020	9.25	10.13
Mrz-2020	10.6	8.99
Apr-2020	8.88	9
Mai-2020	9.11	8.02
Jun-2020	8.36	9.09
Jul-2020	9.02	9.24
Aug-2020	9.54	9.56
Sep-2020	9.6	8.28
Okt-2020	8.54	8.19
Nov-2020	8.33	8.59
Dez-2020	8.67	7.58
Jan-2021	7.61	7.4
Feb-2021	7.29	7.2
Mrz-2021	7.39	7.7
Apr-2021	7.56	7.02
Mai-2021	6.87	7.19
Jun-2021	7.23	7.34
Jul-2021	7.09	6.73
Aug-2021	6.82	7.27
Sep-2021	8	9.61
Okt-2021	10.57	8.97
Nov-2021	8.78	10.19
Dez-2021	10.09	12.24
Jan-2022	12.32	9.89
Feb-2022	10.28	13.2
Mrz-2022	14.52	13.97
Apr-2022	13.8	8.78
Mai-2022	8.44	8.5
Jun-2022	8.46	9.18
Jul-2022	9.05	8.3
Aug-2022	8.39	8.02
Sep-2022	7.99	7.04