Symbol:	QU_JPMORGANA002
Date/Time	Open	Close
Dez-1987	100	100
Jan-1988	100.51	100.51
Feb-1988	101.436	101.436
Mrz-1988	102.259	102.259
Apr-1988	101.785	101.785
Mai-1988	100.686	100.686
Jun-1988	99.77	99.77
Jul-1988	99	99
Aug-1988	98.301	98.301
Sep-1988	100.752	100.752
Okt-1988	104.74	104.74
Nov-1988	105.673	105.673
Dez-1988	105.037	105.037
Jan-1989	103.997	103.997
Feb-1989	103.834	103.834
Mrz-1989	102.949	102.949
Apr-1989	104.65	104.65
Mai-1989	103.493	103.493
Jun-1989	105.853	105.853
Jul-1989	110.085	110.085
Aug-1989	106.813	106.813
Sep-1989	108.512	108.512
Okt-1989	109.907	109.907
Nov-1989	110.894	110.894
Dez-1989	112.206	112.206
Jan-1990	110.553	110.553
Feb-1990	109.342	109.342
Mrz-1990	108.682	108.682
Apr-1990	108.269	108.269
Mai-1990	111.721	111.721
Jun-1990	113.751	113.751
Jul-1990	117.106	117.106
Aug-1990	116.185	116.185
Sep-1990	117.272	117.272
Okt-1990	121.914	121.914
Nov-1990	124.07	124.07
Dez-1990	125.453	125.453
Jan-1991	128.313	128.313
Feb-1991	128.412	128.412
Mrz-1991	124.365	124.365
Apr-1991	125.864	125.864
Mai-1991	125.986	125.986
Jun-1991	124.288	124.288
Jul-1991	126.923	126.923
Aug-1991	129.561	129.561
Sep-1991	134.332	134.332
Okt-1991	135.655	135.655
Nov-1991	137.877	137.877
Dez-1991	144.864	144.864
Jan-1992	142.03	142.03
Feb-1992	141.611	141.611
Mrz-1992	140.303	140.303
Apr-1992	141.467	141.467
Mai-1992	145.495	145.495
Jun-1992	149.481	149.481
Jul-1992	152.772	152.772
Aug-1992	156.856	156.856
Sep-1992	156.673	156.673
Okt-1992	152.735	152.735
Nov-1992	149.991	149.991
Dez-1992	151.407	151.407
Jan-1993	153.965	153.965
Feb-1993	156.41	156.41
Mrz-1993	158.836	158.836
Apr-1993	161.755	161.755
Mai-1993	162.797	162.797
Jun-1993	162.902	162.902
Jul-1993	162.942	162.942
Aug-1993	167.771	167.771
Sep-1993	169.558	169.558
Okt-1993	169.487	169.487
Nov-1993	168.273	168.273
Dez-1993	170.012	170.012
Jan-1994	171.663	171.663
Feb-1994	169.76	169.76
Mrz-1994	168.946	168.946
Apr-1994	168.826	168.826
Mai-1994	167.432	167.432
Jun-1994	169.411	169.411
Jul-1994	170.973	170.973
Aug-1994	170.493	170.493
Sep-1994	171.367	171.367
Okt-1994	174.022	174.022
Nov-1994	171.838	171.838
Dez-1994	172.281	172.281
Jan-1995	175.743	175.743
Feb-1995	180.258	180.258
Mrz-1995	189.386	189.386
Apr-1995	192.398	192.398
Mai-1995	197.689	197.689
Jun-1995	198.965	198.965
Jul-1995	199.998	199.998
Aug-1995	194.55	194.55
Sep-1995	198.989	198.989
Okt-1995	200.994	200.994
Nov-1995	203.265	203.265
Dez-1995	205.822	205.822
Jan-1996	203.829	203.829
Feb-1996	202.473	202.473
Mrz-1996	202.12	202.12
Apr-1996	201.215	201.215
Mai-1996	201.469	201.469
Jun-1996	203.372	203.372
Jul-1996	207.002	207.002
Aug-1996	207.96	207.96
Sep-1996	209.132	209.132
Okt-1996	213.188	213.188
Nov-1996	216.293	216.293
Dez-1996	214.83	214.83
Jan-1997	209.569	209.569
Feb-1997	208.182	208.182
Mrz-1997	206.653	206.653
Apr-1997	205.464	205.464
Mai-1997	210.25	210.25
Jun-1997	212.636	212.636
Jul-1997	211.803	211.803
Aug-1997	211.534	211.534
Sep-1997	216.255	216.255
Okt-1997	220.658	220.658
Nov-1997	218.072	218.072
Dez-1997	217.809	217.809
Jan-1998	219.951	219.951
Feb-1998	221.621	221.621
Mrz-1998	219.961	219.961
Apr-1998	223.389	223.389
Mai-1998	224.245	224.245
Jun-1998	224.486	224.486
Jul-1998	225.089	225.089
Aug-1998	230.849	230.849
Sep-1998	243.167	243.167
Okt-1998	248.796	248.796
Nov-1998	246.019	246.019
Dez-1998	250.593	250.593
Jan-1999	248.292	248.292
Feb-1999	239.956	239.956
Mrz-1999	240.213	240.213
Apr-1999	240.047	240.047
Mai-1999	235.71	235.71
Jun-1999	231.693	231.693
Jul-1999	236.643	236.643
Aug-1999	236.707	236.707
Sep-1999	239.877	239.877
Okt-1999	239.221	239.221
Nov-1999	235.825	235.825
Dez-1999	235.079	235.079
Jan-2000	231.558	231.558
Feb-2000	231.34	231.34
Mrz-2000	236.221	236.221
Apr-2000	230.438	230.438
Mai-2000	231.776	231.776
Jun-2000	237.631	237.631
Jul-2000	235.155	235.155
Aug-2000	234.282	234.282
Sep-2000	234.64	234.64
Okt-2000	232.533	232.533
Nov-2000	237.349	237.349
Dez-2000	246.192	246.192
Jan-2001	247.662	247.662
Feb-2001	248.113	248.113
Mrz-2001	243.819	243.819
Apr-2001	243.069	243.069
Mai-2001	242.105	242.105
Jun-2001	241.414	241.414
Jul-2001	247.759	247.759
Aug-2001	255.014	255.014
Sep-2001	257.22	257.22
Okt-2001	260.322	260.322
Nov-2001	257.051	257.051
Dez-2001	252.481	252.481
Jan-2002	250.287	250.287
Feb-2002	252.125	252.125
Mrz-2002	250.255	250.255
Apr-2002	257.922	257.922
Mai-2002	263.72	263.72
Jun-2002	272.722	272.722
Jul-2002	275.447	275.447
Aug-2002	279.998	279.998
Sep-2002	283.721	283.721
Okt-2002	283.129	283.129
Nov-2002	284.093	284.093
Dez-2002	296.058	296.058
Jan-2003	299.624	299.624
Feb-2003	303.764	303.764
Mrz-2003	304.586	304.586
Apr-2003	308.914	308.914
Mai-2003	320.417	320.417
Jun-2003	316.817	316.817
Jul-2003	307.183	307.183
Aug-2003	306.084	306.084
Sep-2003	321.081	321.081
Okt-2003	318.773	318.773
Nov-2003	323.076	323.076
Dez-2003	333.988	333.988
Jan-2004	334.826	334.826
Feb-2004	337.089	337.089
Mrz-2004	340.393	340.393
Apr-2004	328.231	328.231
Mai-2004	329.92	329.92
Jun-2004	331.066	331.066
Jul-2004	331.323	331.323
Aug-2004	338.611	338.611
Sep-2004	342.884	342.884
Okt-2004	351.007	351.007
Nov-2004	360.142	360.142
Dez-2004	366.352	366.352
Jan-2005	362.507	362.507
Feb-2005	363.176	363.176
Mrz-2005	358.88	358.88
Apr-2005	363.654	363.654
Mai-2005	358.802	358.802
Jun-2005	357.39	357.39
Jul-2005	354.712	354.712
Aug-2005	360.595	360.595
Sep-2005	354.778	354.778
Okt-2005	349.376	349.376
Nov-2005	346.932	346.932
Dez-2005	350.392	350.392
Jan-2006	354.619	354.619
Feb-2006	353.287	353.287
Mrz-2006	350.069	350.069
Apr-2006	356.237	356.237
Mai-2006	360.659	360.659
Jun-2006	358.165	358.165
Jul-2006	361.857	361.857
Aug-2006	366.2	366.2
Sep-2006	366.34	366.34
Okt-2006	369.785	369.785
Nov-2006	379.152	379.152
Dez-2006	374.052	374.052
Jan-2007	370.383	370.383
Feb-2007	378.199	378.199
Mrz-2007	379.059	379.059
Apr-2007	383.255	383.255
Mai-2007	376.946	376.946
Jun-2007	375.058	375.058
Jul-2007	383.013	383.013
Aug-2007	387.861	387.861
Sep-2007	396.652	396.652
Okt-2007	403.177	403.177
Nov-2007	412.011	412.011
Dez-2007	410.458	410.458
Jan-2008	422.813	422.813
Feb-2008	430.581	430.581
Mrz-2008	440.068	440.068
Apr-2008	431.221	431.221
Mai-2008	426.046	426.046
Jun-2008	426.899	426.899
Jul-2008	427.915	427.915
Aug-2008	421.405	421.405
Sep-2008	412.315	412.315
Okt-2008	398.61	398.61
Nov-2008	412.818	412.818
Dez-2008	439.901	439.901
Jan-2009	424.833	424.833
Feb-2009	416.736	416.736
Mrz-2009	427.203	427.203
Apr-2009	429.621	429.621
Mai-2009	443.28	443.28
Jun-2009	445.098	445.098
Jul-2009	454.13	454.13
Aug-2009	461.64	461.64
Sep-2009	471.289	471.289
Okt-2009	473.263	473.263
Nov-2009	485.249	485.249
Dez-2009	466.65	466.65
Jan-2010	468.042	468.042
Feb-2010	468.717	468.717
Mrz-2010	464.736	464.736
Apr-2010	464.772	464.772
Mai-2010	458.393	458.393
Jun-2010	465.217	465.217
Jul-2010	480.617	480.617
Aug-2010	487.336	487.336
Sep-2010	498.51	498.51
Okt-2010	504.306	504.306
Nov-2010	484.77	484.77
Dez-2010	490.041	490.041
Jan-2011	490.983	490.983
Feb-2011	493.344	493.344
Mrz-2011	495.924	495.924
Apr-2011	509.976	509.976
Mai-2011	510.432	510.432
Jun-2011	511.076	511.076
Jul-2011	520.636	520.636
Aug-2011	529.882	529.882
Sep-2011	518.974	518.974
Okt-2011	524.65	524.65
Nov-2011	516.218	516.218
Dez-2011	520.119	520.119
Jan-2012	527.915	527.915
Feb-2012	527.432	527.432
Mrz-2012	523.552	523.552
Apr-2012	529.73	529.73
Mai-2012	525.673	525.673
Jun-2012	527.489	527.489
Jul-2012	533.154	533.154
Aug-2012	537.442	537.442
Sep-2012	543.342	543.342
Okt-2012	542.701	542.701
Nov-2012	542.779	542.779
Dez-2012	541.192	541.192
Jan-2013	536.635	536.635
Feb-2013	532.457	532.457
Mrz-2013	530.993	530.993
Apr-2013	538.597	538.597
Mai-2013	522.373	522.373
Jun-2013	516.405	516.405
Jul-2013	522.095	522.095
Aug-2013	519.232	519.232
Sep-2013	529.342	529.342
Okt-2013	534.912	534.912
Nov-2013	530.382	530.382
Dez-2013	526.937	526.937
Jan-2014	533.353	533.353
Feb-2014	540.607	540.607
Mrz-2014	540.336	540.336
Apr-2014	546.477	546.477
Mai-2014	550.055	550.055
Jun-2014	553.582	553.582
Jul-2014	549.132	549.132
Aug-2014	552.831	552.831
Sep-2014	538.492	538.492
Okt-2014	539.698	539.698
Nov-2014	538.914	538.914
Dez-2014	535.706	535.706
Jan-2015	536.545	536.545
Feb-2015	531.373	531.373
Mrz-2015	527.106	527.106
Apr-2015	531.599	531.599
Mai-2015	522.638	522.638
Jun-2015	519.758	519.758
Jul-2015	521.972	521.972
Aug-2015	522.702	522.702
Sep-2015	525.769	525.769
Okt-2015	526.555	526.555
Nov-2015	518.442	518.442
Dez-2015	521.163	521.163
Jan-2016	527.204	527.204
Feb-2016	537.711	537.711
Mrz-2016	550.909	550.909
Apr-2016	556.4	556.4
Mai-2016	550.318	550.318
Jun-2016	565.96	565.96
Jul-2016	570.01	570.01
Aug-2016	567.4	567.4
Sep-2016	569.89	569.89
Okt-2016	555.12	555.12
Nov-2016	534.11	534.11
Dez-2016	532.42	532.42
Jan-2017	536.72	536.72
Feb-2017	539.5	539.5
Mrz-2017	540.25	540.25
Apr-2017	546.58	546.58
Mai-2017	554.9	554.9
Jun-2017	554.577	554.577
Jul-2017	562.952	562.952
Aug-2017	568.83	568.83
Sep-2017	564.155	564.155
Okt-2017	562.52	562.52
Nov-2017	568.128	568.128
Dez-2017	569.95	569.95
Jan-2018	574.123	574.123
Feb-2018	568.58	568.58
Mrz-2018	575.35	575.35
Apr-2018	566.91	566.91
Mai-2018	562.76	562.76
Jun-2018	561.19	561.19
Jul-2018	560.39	560.39
Aug-2018	561.13	561.13
Sep-2018	556.54	556.54
Okt-2018	550.02	550.02