Symbol: | QU_CISDM_ELSI |
Date/Time | Open | Close |
Dez-1989 | 100 | 100 |
Jan-1990 | 94.42 | 94.42 |
Feb-1990 | 95.666 | 95.666 |
Mrz-1990 | 98.441 | 98.441 |
Apr-1990 | 97.653 | 97.653 |
Mai-1990 | 104.909 | 104.909 |
Jun-1990 | 105.748 | 105.748 |
Jul-1990 | 105.071 | 105.071 |
Aug-1990 | 98.777 | 98.777 |
Sep-1990 | 93.641 | 93.641 |
Okt-1990 | 92.611 | 92.611 |
Nov-1990 | 95.889 | 95.889 |
Dez-1990 | 98.536 | 98.536 |
Jan-1991 | 103.177 | 103.177 |
Feb-1991 | 110.007 | 110.007 |
Mrz-1991 | 115.53 | 115.53 |
Apr-1991 | 117.228 | 117.228 |
Mai-1991 | 121.061 | 121.061 |
Jun-1991 | 118.083 | 118.083 |
Jul-1991 | 121.201 | 121.201 |
Aug-1991 | 124.412 | 124.412 |
Sep-1991 | 125.868 | 125.868 |
Okt-1991 | 128.335 | 128.335 |
Nov-1991 | 125.768 | 125.768 |
Dez-1991 | 131.742 | 131.742 |
Jan-1992 | 135.247 | 135.247 |
Feb-1992 | 137.262 | 137.262 |
Mrz-1992 | 135.793 | 135.793 |
Apr-1992 | 135.807 | 135.807 |
Mai-1992 | 136.812 | 136.812 |
Jun-1992 | 134.855 | 134.855 |
Jul-1992 | 139.481 | 139.481 |
Aug-1992 | 139.244 | 139.244 |
Sep-1992 | 141.987 | 141.987 |
Okt-1992 | 145.522 | 145.522 |
Nov-1992 | 152.071 | 152.071 |
Dez-1992 | 154.641 | 154.641 |
Jan-1993 | 158.306 | 158.306 |
Feb-1993 | 159.287 | 159.287 |
Mrz-1993 | 163.461 | 163.461 |
Apr-1993 | 162.365 | 162.365 |
Mai-1993 | 167.74 | 167.74 |
Jun-1993 | 169.753 | 169.753 |
Jul-1993 | 171.145 | 171.145 |
Aug-1993 | 177.494 | 177.494 |
Sep-1993 | 180.05 | 180.05 |
Okt-1993 | 184.695 | 184.695 |
Nov-1993 | 183.587 | 183.587 |
Dez-1993 | 187.975 | 187.975 |
Jan-1994 | 192.317 | 192.317 |
Feb-1994 | 191.413 | 191.413 |
Mrz-1994 | 187.298 | 187.298 |
Apr-1994 | 187.822 | 187.822 |
Mai-1994 | 188.348 | 188.348 |
Jun-1994 | 187.388 | 187.388 |
Jul-1994 | 189.917 | 189.917 |
Aug-1994 | 194.551 | 194.551 |
Sep-1994 | 195.641 | 195.641 |
Okt-1994 | 196.912 | 196.912 |
Nov-1994 | 193.25 | 193.25 |
Dez-1994 | 194.332 | 194.332 |
Jan-1995 | 195.887 | 195.887 |
Feb-1995 | 200.862 | 200.862 |
Mrz-1995 | 205.743 | 205.743 |
Apr-1995 | 210.084 | 210.084 |
Mai-1995 | 213.236 | 213.236 |
Jun-1995 | 219.547 | 219.547 |
Jul-1995 | 227.473 | 227.473 |
Aug-1995 | 232.205 | 232.205 |
Sep-1995 | 237.754 | 237.754 |
Okt-1995 | 236.161 | 236.161 |
Nov-1995 | 242.16 | 242.16 |
Dez-1995 | 245.671 | 245.671 |
Jan-1996 | 249.823 | 249.823 |
Feb-1996 | 256.993 | 256.993 |
Mrz-1996 | 261.619 | 261.619 |
Apr-1996 | 272.921 | 272.921 |
Mai-1996 | 282.582 | 282.582 |
Jun-1996 | 280.434 | 280.434 |
Jul-1996 | 271.012 | 271.012 |
Aug-1996 | 279.793 | 279.793 |
Sep-1996 | 287.207 | 287.207 |
Okt-1996 | 289.476 | 289.476 |
Nov-1996 | 297.379 | 297.379 |
Dez-1996 | 300.561 | 300.561 |
Jan-1997 | 309.968 | 309.968 |
Feb-1997 | 312.231 | 312.231 |
Mrz-1997 | 305.206 | 305.206 |
Apr-1997 | 306.61 | 306.61 |
Mai-1997 | 325.834 | 325.834 |
Jun-1997 | 334.078 | 334.078 |
Jul-1997 | 350.448 | 350.448 |
Aug-1997 | 354.863 | 354.863 |
Sep-1997 | 374.807 | 374.807 |
Okt-1997 | 368.098 | 368.098 |
Nov-1997 | 367.913 | 367.913 |
Dez-1997 | 371.924 | 371.924 |
Jan-1998 | 372.444 | 372.444 |
Feb-1998 | 390.284 | 390.284 |
Mrz-1998 | 405.935 | 405.935 |
Apr-1998 | 408.289 | 408.289 |
Mai-1998 | 400.164 | 400.164 |
Jun-1998 | 402.565 | 402.565 |
Jul-1998 | 397.855 | 397.855 |
Aug-1998 | 360.377 | 360.377 |
Sep-1998 | 366.468 | 366.468 |
Okt-1998 | 375.043 | 375.043 |
Nov-1998 | 391.808 | 391.808 |
Dez-1998 | 407.519 | 407.519 |
Jan-1999 | 418.644 | 418.644 |
Feb-1999 | 407.592 | 407.592 |
Mrz-1999 | 413.461 | 413.461 |
Apr-1999 | 433.266 | 433.266 |
Mai-1999 | 436.732 | 436.732 |
Jun-1999 | 453.765 | 453.765 |
Jul-1999 | 455.353 | 455.353 |
Aug-1999 | 457.266 | 457.266 |
Sep-1999 | 457.448 | 457.448 |
Okt-1999 | 467.421 | 467.421 |
Nov-1999 | 500.654 | 500.654 |
Dez-1999 | 547.716 | 547.716 |
Jan-2000 | 545.47 | 545.47 |
Feb-2000 | 580.926 | 580.926 |
Mrz-2000 | 589.582 | 589.582 |
Apr-2000 | 570.715 | 570.715 |
Mai-2000 | 562.154 | 562.154 |
Jun-2000 | 580.424 | 580.424 |
Jul-2000 | 577.406 | 577.406 |
Aug-2000 | 606.334 | 606.334 |
Sep-2000 | 598.149 | 598.149 |
Okt-2000 | 592.706 | 592.706 |
Nov-2000 | 579.073 | 579.073 |
Dez-2000 | 590.307 | 590.307 |
Jan-2001 | 604.475 | 604.475 |
Feb-2001 | 596.012 | 596.012 |
Mrz-2001 | 584.151 | 584.151 |
Apr-2001 | 594.316 | 594.316 |
Mai-2001 | 601.031 | 601.031 |
Jun-2001 | 600.791 | 600.791 |
Jul-2001 | 599.169 | 599.169 |
Aug-2001 | 596.353 | 596.353 |
Sep-2001 | 579.178 | 579.178 |
Okt-2001 | 585.259 | 585.259 |
Nov-2001 | 594.155 | 594.155 |
Dez-2001 | 603.721 | 603.721 |
Jan-2002 | 604.868 | 604.868 |
Feb-2002 | 600.09 | 600.09 |
Mrz-2002 | 612.271 | 612.271 |
Apr-2002 | 613.496 | 613.496 |
Mai-2002 | 612.944 | 612.944 |
Jun-2002 | 597.314 | 597.314 |
Jul-2002 | 577.125 | 577.125 |
Aug-2002 | 578.279 | 578.279 |
Sep-2002 | 570.819 | 570.819 |
Okt-2002 | 571.447 | 571.447 |
Nov-2002 | 580.362 | 580.362 |
Dez-2002 | 575.196 | 575.196 |
Jan-2003 | 574.794 | 574.794 |
Feb-2003 | 571.92 | 571.92 |
Mrz-2003 | 573.006 | 573.006 |
Apr-2003 | 587.274 | 587.274 |
Mai-2003 | 608.592 | 608.592 |
Jun-2003 | 618.938 | 618.938 |
Jul-2003 | 629.708 | 629.708 |
Aug-2003 | 644.884 | 644.884 |
Sep-2003 | 647.592 | 647.592 |
Okt-2003 | 665.336 | 665.336 |
Nov-2003 | 673.587 | 673.587 |
Dez-2003 | 683.825 | 683.825 |
Jan-2004 | 696.134 | 696.134 |
Feb-2004 | 704.418 | 704.418 |
Mrz-2004 | 705.615 | 705.615 |
Apr-2004 | 699.97 | 699.97 |
Mai-2004 | 698.291 | 698.291 |
Jun-2004 | 708.346 | 708.346 |
Jul-2004 | 698.925 | 698.925 |
Aug-2004 | 697.527 | 697.527 |
Sep-2004 | 709.873 | 709.873 |
Okt-2004 | 715.055 | 715.055 |
Nov-2004 | 736.293 | 736.293 |
Dez-2004 | 751.239 | 751.239 |
Jan-2005 | 748.61 | 748.61 |
Feb-2005 | 762.459 | 762.459 |
Mrz-2005 | 758.571 | 758.571 |
Apr-2005 | 740.82 | 740.82 |
Mai-2005 | 750.229 | 750.229 |
Jun-2005 | 761.557 | 761.557 |
Jul-2005 | 778.311 | 778.311 |
Aug-2005 | 785.316 | 785.316 |
Sep-2005 | 797.96 | 797.96 |
Okt-2005 | 788.384 | 788.384 |
Nov-2005 | 802.575 | 802.575 |
Dez-2005 | 817.824 | 817.824 |
Jan-2006 | 844.894 | 844.894 |
Feb-2006 | 848.104 | 848.104 |
Mrz-2006 | 865.406 | 865.406 |
Apr-2006 | 874.925 | 874.925 |
Mai-2006 | 855.589 | 855.589 |
Jun-2006 | 850.755 | 850.755 |
Jul-2006 | 850.628 | 850.628 |
Aug-2006 | 858.539 | 858.539 |
Sep-2006 | 861.071 | 861.071 |
Okt-2006 | 878.293 | 878.293 |
Nov-2006 | 888.086 | 888.086 |
Dez-2006 | 899.542 | 899.542 |
Jan-2007 | 909.932 | 909.932 |
Feb-2007 | 914.572 | 914.572 |
Mrz-2007 | 924.175 | 924.175 |
Apr-2007 | 941.273 | 941.273 |
Mai-2007 | 960.945 | 960.945 |
Jun-2007 | 968.248 | 968.248 |
Jul-2007 | 968.055 | 968.055 |
Aug-2007 | 954.55 | 954.55 |
Sep-2007 | 973.069 | 973.069 |
Okt-2007 | 996.617 | 996.617 |
Nov-2007 | 972.698 | 972.698 |
Dez-2007 | 975.811 | 975.811 |
Jan-2008 | 935.802 | 935.802 |
Feb-2008 | 944.88 | 944.88 |
Mrz-2008 | 923.431 | 923.431 |
Apr-2008 | 944.901 | 944.901 |
Mai-2008 | 961.909 | 961.909 |
Jun-2008 | 946.711 | 946.711 |
Jul-2008 | 925.126 | 925.126 |
Aug-2008 | 914.996 | 914.996 |
Sep-2008 | 865.586 | 865.586 |
Okt-2008 | 831.309 | 831.309 |
Nov-2008 | 826.82 | 826.82 |
Dez-2008 | 835.013 | 835.013 |
Jan-2009 | 836.766 | 836.766 |
Feb-2009 | 825.051 | 825.051 |
Mrz-2009 | 834.044 | 834.044 |
Apr-2009 | 860.733 | 860.733 |
Mai-2009 | 897.745 | 897.745 |
Jun-2009 | 899.54 | 899.54 |
Jul-2009 | 920.905 | 920.905 |
Aug-2009 | 935.002 | 935.002 |
Sep-2009 | 956.694 | 956.694 |
Okt-2009 | 950.38 | 950.38 |
Nov-2009 | 958.743 | 958.743 |
Dez-2009 | 976.384 | 976.384 |
Jan-2010 | 970.916 | 970.916 |
Feb-2010 | 977.638 | 977.638 |
Mrz-2010 | 1001.981 | 1001.981 |
Apr-2010 | 1010.297 | 1010.297 |
Mai-2010 | 970.896 | 970.896 |
Jun-2010 | 959.913 | 959.913 |
Jul-2010 | 973.927 | 973.927 |
Aug-2010 | 968.214 | 968.214 |
Sep-2010 | 1002.877 | 1002.877 |
Okt-2010 | 1026.849 | 1026.849 |
Nov-2010 | 1033.626 | 1033.626 |
Dez-2010 | 1066.496 | 1066.496 |
Jan-2011 | 1075.66 | 1075.66 |
Feb-2011 | 1092.978 | 1092.978 |
Mrz-2011 | 1098.224 | 1098.224 |
Apr-2011 | 1120.298 | 1120.298 |
Mai-2011 | 1111.224 | 1111.224 |
Jun-2011 | 1101.223 | 1101.223 |
Jul-2011 | 1097.809 | 1097.809 |
Aug-2011 | 1053.897 | 1053.897 |
Sep-2011 | 1015.113 | 1015.113 |
Okt-2011 | 1045.567 | 1045.567 |
Nov-2011 | 1036.679 | 1036.679 |
Dez-2011 | 1034.399 | 1034.399 |
Jan-2012 | 1064.086 | 1064.086 |
Feb-2012 | 1085.368 | 1085.368 |
Mrz-2012 | 1091.337 | 1091.337 |
Apr-2012 | 1084.789 | 1084.789 |
Mai-2012 | 1047.581 | 1047.581 |
Jun-2012 | 1054.285 | 1054.285 |
Jul-2012 | 1058.081 | 1058.081 |
Aug-2012 | 1067.604 | 1067.604 |
Sep-2012 | 1082.87 | 1082.87 |
Okt-2012 | 1083.95 | 1083.95 |
Nov-2012 | 1087.96 | 1087.96 |
Dez-2012 | 1098.3 | 1098.3 |
Jan-2013 | 1126.97 | 1126.97 |
Feb-2013 | 1133.16 | 1133.16 |
Mrz-2013 | 1149.37 | 1149.37 |
Apr-2013 | 1152.13 | 1152.13 |
Mai-2013 | 1167.22 | 1167.22 |
Jun-2013 | 1157.65 | 1157.65 |
Jul-2013 | 1183.69 | 1183.69 |
Aug-2013 | 1179.32 | 1179.32 |
Sep-2013 | 1204.2 | 1204.2 |
Okt-2013 | 1225.87 | 1225.87 |
Nov-2013 | 1241.08 | 1241.08 |
Dez-2013 | 1259.32 | 1259.32 |
Jan-2014 | 1257.68 | 1257.68 |
Feb-2014 | 1290.26 | 1290.26 |
Mrz-2014 | 1289.09 | 1289.09 |
Apr-2014 | 1284.32 | 1284.32 |
Mai-2014 | 1295.5 | 1295.5 |
Jun-2014 | 1314.02 | 1314.02 |
Jul-2014 | 1302.85 | 1302.85 |
Aug-2014 | 1315.88 | 1315.88 |
Sep-2014 | 1304.96 | 1304.96 |
Okt-2014 | 1302.74 | 1302.74 |
Nov-2014 | 1316.94 | 1316.94 |
Dez-2014 | 1318.13 | 1318.13 |
Jan-2015 | 1321.03 | 1321.03 |
Feb-2015 | 1359.07 | 1359.07 |
Mrz-2015 | 1364.78 | 1364.78 |
Apr-2015 | 1370.38 | 1370.38 |
Mai-2015 | 1386.14 | 1386.14 |
Jun-2015 | 1374.77 | 1374.77 |
Jul-2015 | 1379.99 | 1379.99 |
Aug-2015 | 1343.42 | 1343.42 |
Sep-2015 | 1322.2 | 1322.2 |
Okt-2015 | 1348.38 | 1348.38 |
Nov-2015 | 1353.37 | 1353.37 |
Dez-2015 | 1346.19 | 1346.19 |
Jan-2016 | 1306.75 | 1306.75 |
Feb-2016 | 1294.86 | 1294.86 |
Mrz-2016 | 1322.83 | 1322.83 |
Apr-2016 | 1332.88 | 1332.88 |
Mai-2016 | 1346.34 | 1346.34 |
Jun-2016 | 1339.61 | 1339.61 |
Jul-2016 | 1372.43 | 1372.43 |
Aug-2016 | 1383.72 | 1383.72 |
Sep-2016 | 1393.95 | 1393.95 |
Okt-2016 | 1381.27 | 1381.27 |
Nov-2016 | 1396.46 | 1396.46 |
Dez-2016 | 1407.77 | 1407.77 |
Jan-2017 | 1427.08 | 1427.08 |
Feb-2017 | 1440.63 | 1440.63 |
Mrz-2017 | 1447.4 | 1447.4 |
Apr-2017 | 1457.1 | 1457.1 |
Mai-2017 | 1457.25 | 1457.25 |
Jun-2017 | 1440.63 | 1440.63 |
Jul-2017 | 1475.6 | 1475.6 |
Aug-2017 | 1480.03 | 1480.03 |
Sep-2017 | 1502.67 | 1502.67 |
Okt-2017 | 1518.9 | 1518.9 |
Nov-2017 | 1531.05 | 1531.05 |
Dez-2017 | 1542.07 | 1542.07 |
Jan-2018 | 1571.06 | 1571.06 |
Feb-2018 | 1545.61 | 1545.61 |
Mrz-2018 | 1536.49 | 1536.49 |
Apr-2018 | 1545.1 | 1545.1 |
Mai-2018 | 1567.97 | 1567.97 |