Symbol:QU_CISDM_ELSI
Date/TimeOpenClose
Dez-1989100100
Jan-199094.4294.42
Feb-199095.66695.666
Mrz-199098.44198.441
Apr-199097.65397.653
Mai-1990104.909104.909
Jun-1990105.748105.748
Jul-1990105.071105.071
Aug-199098.77798.777
Sep-199093.64193.641
Okt-199092.61192.611
Nov-199095.88995.889
Dez-199098.53698.536
Jan-1991103.177103.177
Feb-1991110.007110.007
Mrz-1991115.53115.53
Apr-1991117.228117.228
Mai-1991121.061121.061
Jun-1991118.083118.083
Jul-1991121.201121.201
Aug-1991124.412124.412
Sep-1991125.868125.868
Okt-1991128.335128.335
Nov-1991125.768125.768
Dez-1991131.742131.742
Jan-1992135.247135.247
Feb-1992137.262137.262
Mrz-1992135.793135.793
Apr-1992135.807135.807
Mai-1992136.812136.812
Jun-1992134.855134.855
Jul-1992139.481139.481
Aug-1992139.244139.244
Sep-1992141.987141.987
Okt-1992145.522145.522
Nov-1992152.071152.071
Dez-1992154.641154.641
Jan-1993158.306158.306
Feb-1993159.287159.287
Mrz-1993163.461163.461
Apr-1993162.365162.365
Mai-1993167.74167.74
Jun-1993169.753169.753
Jul-1993171.145171.145
Aug-1993177.494177.494
Sep-1993180.05180.05
Okt-1993184.695184.695
Nov-1993183.587183.587
Dez-1993187.975187.975
Jan-1994192.317192.317
Feb-1994191.413191.413
Mrz-1994187.298187.298
Apr-1994187.822187.822
Mai-1994188.348188.348
Jun-1994187.388187.388
Jul-1994189.917189.917
Aug-1994194.551194.551
Sep-1994195.641195.641
Okt-1994196.912196.912
Nov-1994193.25193.25
Dez-1994194.332194.332
Jan-1995195.887195.887
Feb-1995200.862200.862
Mrz-1995205.743205.743
Apr-1995210.084210.084
Mai-1995213.236213.236
Jun-1995219.547219.547
Jul-1995227.473227.473
Aug-1995232.205232.205
Sep-1995237.754237.754
Okt-1995236.161236.161
Nov-1995242.16242.16
Dez-1995245.671245.671
Jan-1996249.823249.823
Feb-1996256.993256.993
Mrz-1996261.619261.619
Apr-1996272.921272.921
Mai-1996282.582282.582
Jun-1996280.434280.434
Jul-1996271.012271.012
Aug-1996279.793279.793
Sep-1996287.207287.207
Okt-1996289.476289.476
Nov-1996297.379297.379
Dez-1996300.561300.561
Jan-1997309.968309.968
Feb-1997312.231312.231
Mrz-1997305.206305.206
Apr-1997306.61306.61
Mai-1997325.834325.834
Jun-1997334.078334.078
Jul-1997350.448350.448
Aug-1997354.863354.863
Sep-1997374.807374.807
Okt-1997368.098368.098
Nov-1997367.913367.913
Dez-1997371.924371.924
Jan-1998372.444372.444
Feb-1998390.284390.284
Mrz-1998405.935405.935
Apr-1998408.289408.289
Mai-1998400.164400.164
Jun-1998402.565402.565
Jul-1998397.855397.855
Aug-1998360.377360.377
Sep-1998366.468366.468
Okt-1998375.043375.043
Nov-1998391.808391.808
Dez-1998407.519407.519
Jan-1999418.644418.644
Feb-1999407.592407.592
Mrz-1999413.461413.461
Apr-1999433.266433.266
Mai-1999436.732436.732
Jun-1999453.765453.765
Jul-1999455.353455.353
Aug-1999457.266457.266
Sep-1999457.448457.448
Okt-1999467.421467.421
Nov-1999500.654500.654
Dez-1999547.716547.716
Jan-2000545.47545.47
Feb-2000580.926580.926
Mrz-2000589.582589.582
Apr-2000570.715570.715
Mai-2000562.154562.154
Jun-2000580.424580.424
Jul-2000577.406577.406
Aug-2000606.334606.334
Sep-2000598.149598.149
Okt-2000592.706592.706
Nov-2000579.073579.073
Dez-2000590.307590.307
Jan-2001604.475604.475
Feb-2001596.012596.012
Mrz-2001584.151584.151
Apr-2001594.316594.316
Mai-2001601.031601.031
Jun-2001600.791600.791
Jul-2001599.169599.169
Aug-2001596.353596.353
Sep-2001579.178579.178
Okt-2001585.259585.259
Nov-2001594.155594.155
Dez-2001603.721603.721
Jan-2002604.868604.868
Feb-2002600.09600.09
Mrz-2002612.271612.271
Apr-2002613.496613.496
Mai-2002612.944612.944
Jun-2002597.314597.314
Jul-2002577.125577.125
Aug-2002578.279578.279
Sep-2002570.819570.819
Okt-2002571.447571.447
Nov-2002580.362580.362
Dez-2002575.196575.196
Jan-2003574.794574.794
Feb-2003571.92571.92
Mrz-2003573.006573.006
Apr-2003587.274587.274
Mai-2003608.592608.592
Jun-2003618.938618.938
Jul-2003629.708629.708
Aug-2003644.884644.884
Sep-2003647.592647.592
Okt-2003665.336665.336
Nov-2003673.587673.587
Dez-2003683.825683.825
Jan-2004696.134696.134
Feb-2004704.418704.418
Mrz-2004705.615705.615
Apr-2004699.97699.97
Mai-2004698.291698.291
Jun-2004708.346708.346
Jul-2004698.925698.925
Aug-2004697.527697.527
Sep-2004709.873709.873
Okt-2004715.055715.055
Nov-2004736.293736.293
Dez-2004751.239751.239
Jan-2005748.61748.61
Feb-2005762.459762.459
Mrz-2005758.571758.571
Apr-2005740.82740.82
Mai-2005750.229750.229
Jun-2005761.557761.557
Jul-2005778.311778.311
Aug-2005785.316785.316
Sep-2005797.96797.96
Okt-2005788.384788.384
Nov-2005802.575802.575
Dez-2005817.824817.824
Jan-2006844.894844.894
Feb-2006848.104848.104
Mrz-2006865.406865.406
Apr-2006874.925874.925
Mai-2006855.589855.589
Jun-2006850.755850.755
Jul-2006850.628850.628
Aug-2006858.539858.539
Sep-2006861.071861.071
Okt-2006878.293878.293
Nov-2006888.086888.086
Dez-2006899.542899.542
Jan-2007909.932909.932
Feb-2007914.572914.572
Mrz-2007924.175924.175
Apr-2007941.273941.273
Mai-2007960.945960.945
Jun-2007968.248968.248
Jul-2007968.055968.055
Aug-2007954.55954.55
Sep-2007973.069973.069
Okt-2007996.617996.617
Nov-2007972.698972.698
Dez-2007975.811975.811
Jan-2008935.802935.802
Feb-2008944.88944.88
Mrz-2008923.431923.431
Apr-2008944.901944.901
Mai-2008961.909961.909
Jun-2008946.711946.711
Jul-2008925.126925.126
Aug-2008914.996914.996
Sep-2008865.586865.586
Okt-2008831.309831.309
Nov-2008826.82826.82
Dez-2008835.013835.013
Jan-2009836.766836.766
Feb-2009825.051825.051
Mrz-2009834.044834.044
Apr-2009860.733860.733
Mai-2009897.745897.745
Jun-2009899.54899.54
Jul-2009920.905920.905
Aug-2009935.002935.002
Sep-2009956.694956.694
Okt-2009950.38950.38
Nov-2009958.743958.743
Dez-2009976.384976.384
Jan-2010970.916970.916
Feb-2010977.638977.638
Mrz-20101001.9811001.981
Apr-20101010.2971010.297
Mai-2010970.896970.896
Jun-2010959.913959.913
Jul-2010973.927973.927
Aug-2010968.214968.214
Sep-20101002.8771002.877
Okt-20101026.8491026.849
Nov-20101033.6261033.626
Dez-20101066.4961066.496
Jan-20111075.661075.66
Feb-20111092.9781092.978
Mrz-20111098.2241098.224
Apr-20111120.2981120.298
Mai-20111111.2241111.224
Jun-20111101.2231101.223
Jul-20111097.8091097.809
Aug-20111053.8971053.897
Sep-20111015.1131015.113
Okt-20111045.5671045.567
Nov-20111036.6791036.679
Dez-20111034.3991034.399
Jan-20121064.0861064.086
Feb-20121085.3681085.368
Mrz-20121091.3371091.337
Apr-20121084.7891084.789
Mai-20121047.5811047.581
Jun-20121054.2851054.285
Jul-20121058.0811058.081
Aug-20121067.6041067.604
Sep-20121082.871082.87
Okt-20121083.951083.95
Nov-20121087.961087.96
Dez-20121098.31098.3
Jan-20131126.971126.97
Feb-20131133.161133.16
Mrz-20131149.371149.37
Apr-20131152.131152.13
Mai-20131167.221167.22
Jun-20131157.651157.65
Jul-20131183.691183.69
Aug-20131179.321179.32
Sep-20131204.21204.2
Okt-20131225.871225.87
Nov-20131241.081241.08
Dez-20131259.321259.32
Jan-20141257.681257.68
Feb-20141290.261290.26
Mrz-20141289.091289.09
Apr-20141284.321284.32
Mai-20141295.51295.5
Jun-20141314.021314.02
Jul-20141302.851302.85
Aug-20141315.881315.88
Sep-20141304.961304.96
Okt-20141302.741302.74
Nov-20141316.941316.94
Dez-20141318.131318.13
Jan-20151321.031321.03
Feb-20151359.071359.07
Mrz-20151364.781364.78
Apr-20151370.381370.38
Mai-20151386.141386.14
Jun-20151374.771374.77
Jul-20151379.991379.99
Aug-20151343.421343.42
Sep-20151322.21322.2
Okt-20151348.381348.38
Nov-20151353.371353.37
Dez-20151346.191346.19
Jan-20161306.751306.75
Feb-20161294.861294.86
Mrz-20161322.831322.83
Apr-20161332.881332.88
Mai-20161346.341346.34
Jun-20161339.611339.61
Jul-20161372.431372.43
Aug-20161383.721383.72
Sep-20161393.951393.95
Okt-20161381.271381.27
Nov-20161396.461396.46
Dez-20161407.771407.77
Jan-20171427.081427.08
Feb-20171440.631440.63
Mrz-20171447.41447.4
Apr-20171457.11457.1
Mai-20171457.251457.25
Jun-20171440.631440.63
Jul-20171475.61475.6
Aug-20171480.031480.03
Sep-20171502.671502.67
Okt-20171518.91518.9
Nov-20171531.051531.05
Dez-20171542.071542.07
Jan-20181571.061571.06
Feb-20181545.611545.61
Mrz-20181536.491536.49
Apr-20181545.11545.1
Mai-20181567.971567.97