Symbol:QU_BATRUI
Date/TimeOpenClose
Jan-1976101.95101.95
Feb-1976102.72102.72
Mrz-1976103.95103.95
Apr-1976104.53104.53
Mai-1976103.58103.58
Jun-1976105.05105.05
Jul-1976106.28106.28
Aug-1976108.18108.18
Sep-1976109.67109.67
Okt-1976110.85110.85
Nov-1976113.53113.53
Dez-1976115.6115.6
Jan-1977113.38113.38
Feb-1977113.81113.81
Mrz-1977114.66114.66
Apr-1977115.7115.7
Mai-1977116.5116.5
Jun-1977118.15118.15
Jul-1977118.08118.08
Aug-1977119.21119.21
Sep-1977119.21119.21
Okt-1977118.58118.58
Nov-1977119.64119.64
Dez-1977119.11119.11
Jan-1978118.83118.83
Feb-1978119.29119.29
Mrz-1978119.67119.67
Apr-1978119.84119.84
Mai-1978119.3119.3
Jun-1978119.27119.27
Jul-1978120.63120.63
Aug-1978122.54122.54
Sep-1978122.49122.49
Okt-1978120.76120.76
Nov-1978121.94121.94
Dez-1978120.77120.77
Jan-1979123.03123.03
Feb-1979122.51122.51
Mrz-1979123.77123.77
Apr-1979123.57123.57
Mai-1979125.88125.88
Jun-1979128.62128.62
Jul-1979128.68128.68
Aug-1979128.35128.35
Sep-1979127.01127.01
Okt-1979119.29119.29
Nov-1979122.77122.77
Dez-1979123.1123.1
Jan-1980119.35119.35
Feb-1980112.29112.29
Mrz-1980112.38112.38
Apr-1980125.12125.12
Mai-1980131.02131.02
Jun-1980133.49133.49
Jul-1980130.73130.73
Aug-1980126.05126.05
Sep-1980124.73124.73
Okt-1980123.3123.3
Nov-1980123.07123.07
Dez-1980126.43126.43
Jan-1981126.49126.49
Feb-1981124.09124.09
Mrz-1981127.04127.04
Apr-1981122.51122.51
Mai-1981126.91126.91
Jun-1981126.62126.62
Jul-1981124.18124.18
Aug-1981121.56121.56
Sep-1981121.48121.48
Okt-1981128.59128.59
Nov-1981139.55139.55
Dez-1981134.33134.33
Jan-1982135.18135.18
Feb-1982137.82137.82
Mrz-1982139.57139.57
Apr-1982143.48143.48
Mai-1982145.81145.81
Jun-1982143.52143.52
Jul-1982149.69149.69
Aug-1982157.86157.86
Sep-1982164.25164.25
Okt-1982172.95172.95
Nov-1982174.64174.64
Dez-1982178.15178.15
Jan-1983178.45178.45
Feb-1983183.57183.57
Mrz-1983184.05184.05
Apr-1983189.18189.18
Mai-1983186.7186.7
Jun-1983186.9186.9
Jul-1983182.48182.48
Aug-1983183.75183.75
Sep-1983189.81189.81
Okt-1983190.49190.49
Nov-1983192.67192.67
Dez-1983193.04193.04
Jan-1984197.02197.02
Feb-1984196.01196.01
Mrz-1984193.81193.81
Apr-1984193.43193.43
Mai-1984187.4187.4
Jun-1984189.8189.8
Jul-1984198.34198.34
Aug-1984201.68201.68
Sep-1984206.47206.47
Okt-1984215.23215.23
Nov-1984219.08219.08
Dez-1984222.28222.28
Jan-1985227.34227.34
Feb-1985222.69222.69
Mrz-1985227.23227.23
Apr-1985231.93231.93
Mai-1985244.05244.05
Jun-1985246.63246.63
Jul-1985245.77245.77
Aug-1985250.39250.39
Sep-1985251.9251.9
Okt-1985257.18257.18
Nov-1985263.36263.36
Dez-1985271.41271.41
Jan-1986272.92272.92
Feb-1986283.68283.68
Mrz-1986292.49292.49
Apr-1986294.04294.04
Mai-1986288.42288.42
Jun-1986295.97295.97
Jul-1986298.59298.59
Aug-1986306.01306.01
Sep-1986302.99302.99
Okt-1986307.37307.37
Nov-1986311.67311.67
Dez-1986312.84312.84
Jan-1987317.25317.25
Feb-1987319.45319.45
Mrz-1987318.01318.01
Apr-1987309.29309.29
Mai-1987308.08308.08
Jun-1987312.32312.32
Jul-1987312.08312.08
Aug-1987310.41310.41
Sep-1987303.8303.8
Okt-1987314.62314.62
Nov-1987317.14317.14
Dez-1987321.46321.46
Jan-1988332.76332.76
Feb-1988336.71336.71
Mrz-1988333.55333.55
Apr-1988331.75331.75
Mai-1988329.52329.52
Jun-1988337.47337.47
Jul-1988335.7335.7
Aug-1988336.58336.58
Sep-1988344.2344.2
Okt-1988350.68350.68
Nov-1988346.42346.42
Dez-1988346.81346.81
Jan-1989351.8351.8
Feb-1989349.25349.25
Mrz-1989350.76350.76
Apr-1989358.1358.1
Mai-1989367.51367.51
Jun-1989378.7378.7
Jul-1989386.75386.75
Aug-1989381.02381.02
Sep-1989382.97382.97
Okt-1989392.4392.4
Nov-1989396.14396.14
Dez-1989397.2397.2
Jan-1990392.48392.48
Feb-1990393.75393.75
Mrz-1990394.04394.04
Apr-1990390.43390.43
Mai-1990401.99401.99
Jun-1990408.44408.44
Jul-1990414.09414.09
Aug-1990408.56408.56
Sep-1990411.94411.94
Okt-1990417.17417.17
Nov-1990426.15426.15
Dez-1990432.79432.79
Jan-1991438.14438.14
Feb-1991441.88441.88
Mrz-1991444.92444.92
Apr-1991449.74449.74
Mai-1991452.37452.37
Jun-1991452.14452.14
Jul-1991458.41458.41
Aug-1991468.33468.33
Sep-1991477.82477.82
Okt-1991483.14483.14
Nov-1991487.57487.57
Dez-1991502.05502.05
Jan-1992495.22495.22
Feb-1992498.44498.44
Mrz-1992495.63495.63
Apr-1992499.21499.21
Mai-1992508.63508.63
Jun-1992515.63515.63
Jul-1992526.15526.15
Aug-1992531.48531.48
Sep-1992537.78537.78
Okt-1992530.65530.65
Nov-1992530.77530.77
Dez-1992539.21539.21
Jan-1993549.55549.55
Feb-1993559.17559.17
Mrz-1993561.5561.5
Apr-1993565.41565.41
Mai-1993566.13566.13
Jun-1993576.39576.39
Jul-1993579.65579.65
Aug-1993589.81589.81
Sep-1993591.43591.43
Okt-1993593.64593.64
Nov-1993588.59588.59
Dez-1993591.78591.78
Jan-1994599.77599.77
Feb-1994589.35589.35
Mrz-1994574.82574.82
Apr-1994570.23570.23
Mai-1994570.15570.15
Jun-1994568.89568.89
Jul-1994580.19580.19
Aug-1994580.91580.91
Sep-1994572.36572.36
Okt-1994571.85571.85
Nov-1994570.58570.58
Dez-1994574.52574.52
Jan-1995585.89585.89
Feb-1995599.82599.82
Mrz-1995603.5603.5
Apr-1995611.93611.93
Mai-1995635.61635.61
Jun-1995640.27640.27
Jul-1995638.84638.84
Aug-1995646.55646.55
Sep-1995652.84652.84
Okt-1995661.33661.33
Nov-1995671.24671.24
Dez-1995680.66680.66
Jan-1996685.18685.18
Feb-1996673.27673.27
Mrz-1996668.59668.59
Apr-1996664.83664.83
Mai-1996663.48663.48
Jun-1996672.39672.39
Jul-1996674.23674.23
Aug-1996673.1673.1
Sep-1996684.83684.83
Okt-1996700700
Nov-1996711.99711.99
Dez-1996705.37705.37
Jan-1997707.53707.53
Feb-1997709.29709.29
Mrz-1997701.43701.43
Apr-1997711.93711.93
Mai-1997718.66718.66
Jun-1997727.19727.19
Jul-1997746.8746.8
Aug-1997740.43740.43
Sep-1997751.35751.35
Okt-1997762.25762.25
Nov-1997765.76765.76
Dez-1997773.47773.47
Jan-1998783.4783.4
Feb-1998782.81782.81
Mrz-1998785.5785.5
Apr-1998789.6789.6
Mai-1998797.09797.09
Jun-1998803.85803.85
Jul-1998805.56805.56
Aug-1998818.67818.67
Sep-1998837.84837.84
Okt-1998833.42833.42
Nov-1998838.14838.14
Dez-1998840.66840.66
Jan-1999846.66846.66
Feb-1999831.88831.88
Mrz-1999836.49836.49
Apr-1999839.14839.14
Mai-1999831.79831.79
Jun-1999829.14829.14
Jul-1999825.61825.61
Aug-1999825.19825.19
Sep-1999834.77834.77
Okt-1999837.85837.85
Nov-1999837.79837.79
Dez-1999833.75833.75
Jan-2000831.02831.02
Feb-2000841.07841.07
Mrz-2000852.15852.15
Apr-2000849.71849.71
Mai-2000849.32849.32
Jun-2000866.99866.99
Jul-2000874.86874.86
Aug-2000887.54887.54
Sep-2000893.12893.12
Okt-2000899.03899.03
Nov-2000913.73913.73
Dez-2000930.68930.68
Jan-2001945.9945.9
Feb-2001954.14954.14
Mrz-2001958.93958.93
Apr-2001954.95954.95
Mai-2001960.71960.71
Jun-2001964.34964.34
Jul-2001985.9985.9
Aug-2001997.19997.19
Sep-20011008.811008.81
Okt-20011029.921029.92
Nov-20011015.721015.72
Dez-20011009.271009.27
Jan-20021017.441017.44
Feb-20021027.31027.3
Mrz-20021010.211010.21
Apr-20021029.81029.8
Mai-20021038.551038.55
Jun-20021047.531047.53
Jul-20021060.171060.17
Aug-20021078.071078.07
Sep-20021095.531095.53
Okt-20021090.541090.54
Nov-20021090.251090.25
Dez-20021112.771112.77
Jan-20031113.721113.72
Feb-20031129.131129.13
Mrz-20031128.261128.26
Apr-20031137.571137.57
Mai-20031158.781158.78
Jun-20031156.481156.48
Jul-20031117.61117.6
Aug-20031125.021125.02
Sep-20031154.81154.8
Okt-20031144.031144.03
Nov-20031146.771146.77
Dez-20031158.441158.44
Jan-20041167.761167.76
Feb-20041180.41180.4
Mrz-20041189.241189.24
Apr-20041158.31158.3
Mai-20041153.661153.66
Jun-20041160.181160.18
Jul-20041171.681171.68
Aug-20041194.031194.03
Sep-20041197.271197.27
Okt-20041207.311207.31
Nov-20041197.681197.68
Dez-20041208.71208.7
Jan-20051216.291216.29
Feb-20051209.111209.11
Mrz-20051202.91202.9
Apr-20051219.181219.18
Mai-20051232.371232.37
Jun-20051239.091239.09
Jul-20051227.811227.81
Aug-20051243.551243.55
Sep-20051230.741230.74
Okt-200512211221
Nov-20051226.41226.4
Dez-20051238.061238.06
Jan-20061238.131238.13
Feb-20061242.241242.24
Mrz-20061230.051230.05
Apr-20061227.821227.82
Mai-20061226.511226.51
Jun-20061229.111229.11
Jul-20061245.731245.73
Aug-20061264.81264.8
Sep-20061275.911275.91
Okt-20061284.351284.35
Nov-20061299.251299.25
Dez-20061291.711291.71
Jan-20071291.181291.18
Feb-20071311.091311.09
Mrz-20071311.131311.13
Apr-20071318.21318.2
Mai-20071308.211308.21
Jun-20071304.341304.34
Jul-20071315.221315.22
Aug-20071331.341331.34
Sep-20071341.441341.44
Okt-20071353.491353.49
Nov-20071377.831377.83
Dez-20071381.71381.7
Jan-20081404.911404.91
Feb-20081406.861406.86
Mrz-20081411.661411.66
Apr-20081408.711408.71
Mai-20081398.381398.38
Jun-20081397.251397.25
Jul-20081396.111396.11
Aug-20081409.361409.36
Sep-20081390.431390.43
Okt-20081357.611357.61
Nov-20081401.81401.8
Dez-20081454.11454.1
Jan-20091441.271441.27
Feb-20091435.831435.83
Mrz-20091455.791455.79
Apr-20091462.751462.75
Mai-20091473.361473.36
Jun-20091481.741481.74
Jul-20091505.641505.64
Aug-20091521.231521.23
Sep-20091537.211537.21
Okt-20091544.81544.8
Nov-20091564.81564.8
Dez-20091540.341540.34
Jan-20101563.871563.87
Feb-20101569.711569.71
Mrz-20101567.781567.78
Apr-20101584.11584.1
Mai-20101597.431597.43
Jun-20101622.481622.48
Jul-20101639.791639.79
Aug-20101660.891660.89
Sep-20101662.661662.66
Okt-20101668.581668.58
Nov-20101658.991658.99
Dez-20101641.11641.1
Jan-20111643.011643.01
Feb-20111647.121647.12
Mrz-20111648.031648.03
Apr-20111668.951668.95
Mai-20111690.731690.73
Jun-20111685.781685.78
Jul-20111712.531712.53
Aug-20111737.551737.55
Sep-20111750.191750.19
Okt-20111752.071752.07
Nov-20111750.551750.55
Dez-20111769.791769.79
Jan-20121785.331785.33
Feb-20121784.921784.92
Mrz-20121775.141775.14
Apr-20121794.821794.82
Mai-20121811.061811.06
Jun-20121811.771811.77
Jul-20121836.761836.76
Aug-20121837.961837.96
Sep-20121840.491840.49
Okt-20121844.111844.11
Nov-20121847.021847.02
Dez-20121844.391844.39
Jan-20131831.491831.49
Feb-20131840.671840.67
Mrz-20131842.141842.14
Apr-20131860.781860.78
Mai-20131827.581827.58
Jun-20131799.311799.31
Jul-20131801.771801.77
Aug-20131792.561792.56
Sep-20131809.531809.53
Okt-20131824.161824.16
Nov-20131817.331817.33
Dez-20131807.061807.06
Jan-20141833.761833.76
Feb-20141843.511843.51
Mrz-20141840.371840.37
Apr-20141855.91855.9
Mai-20141877.031877.03
Jun-201418781878
Jul-20141873.291873.29
Aug-20141893.971893.97
Sep-20141881.111881.11
Okt-20141899.61899.6
Nov-20141913.081913.08
Dez-20141914.871914.87
Jan-20151955.021955.02
Feb-20151936.641936.64
Mrz-20151945.631945.63
Apr-20151938.651938.65
Mai-20151933.981933.98
Jun-20151912.891912.89
Jul-20151926.191926.19
Aug-20151923.421923.42
Sep-20151936.431936.43
Okt-20151936.761936.76
Nov-20151931.641931.64
Dez-20151925.41925.4
Jan-20161951.891951.89
Feb-20161965.741965.74
Mrz-20161983.771983.77
Apr-20161991.391991.39
Mai-20161991.91991.9
Jun-20162027.692027.69
Jul-20162040.512040.51
Aug-20162038.182038.18
Sep-20162036.982036.98
Okt-20162021.42021.4
Nov-20161973.591973.59
Dez-20161976.371976.37
Jan-20171980.251980.25
Feb-20171993.561993.56
Mrz-20171992.511992.51
Apr-20172007.892007.89
Mai-20172023.342023.34
Jun-20172021.312021.31
Jul-20172030.012030.01
Aug-20172048.212048.21
Sep-20172038.462038.46
Okt-20172039.642039.64
Nov-20172037.022037.02
Dez-20172046.372046.37
Jan-20182022.82022.8
Feb-20182003.632003.63
Mrz-20182016.482016.48
Apr-20182001.482001.48
Mai-20182015.762015.76
Jun-20182013.282013.28
Jul-20182012.762012.76
Aug-20182026.722026.72
Sep-20182013.672013.67
Okt-20182006.832006.83
Nov-20182009.682009.68
Dez-20182041.582041.58
Jan-20192052.42052.4
Feb-20192063.072063.07
Mrz-20192106.832106.83
Apr-20192107.332107.33
Mai-20192144.782144.78
Jun-20192171.712171.71
Jul-20192171.342171.34
Aug-20192229.462229.46
Sep-20192219.972219.97
Okt-20192213.862213.86
Nov-20192226.552226.55
Dez-20192228.082228.08
Jan-20202267.822267.82
Feb-20202308.642308.64
Mrz-20202284.42284.4
Apr-20202336.012336.01
Mai-20202346.722346.72
Jun-20202361.62361.6
Jul-20202396.782396.78
Aug-20202371.842371.84
Sep-20202377.032377.03
Okt-20202365.522365.52
Nov-20202387.012387.01
Dez-20202386.812386.81