Symbol:	QU_BATRUI
Date/Time	Open	Close
Jan-1976	101.95	101.95
Feb-1976	102.72	102.72
Mrz-1976	103.95	103.95
Apr-1976	104.53	104.53
Mai-1976	103.58	103.58
Jun-1976	105.05	105.05
Jul-1976	106.28	106.28
Aug-1976	108.18	108.18
Sep-1976	109.67	109.67
Okt-1976	110.85	110.85
Nov-1976	113.53	113.53
Dez-1976	115.6	115.6
Jan-1977	113.38	113.38
Feb-1977	113.81	113.81
Mrz-1977	114.66	114.66
Apr-1977	115.7	115.7
Mai-1977	116.5	116.5
Jun-1977	118.15	118.15
Jul-1977	118.08	118.08
Aug-1977	119.21	119.21
Sep-1977	119.21	119.21
Okt-1977	118.58	118.58
Nov-1977	119.64	119.64
Dez-1977	119.11	119.11
Jan-1978	118.83	118.83
Feb-1978	119.29	119.29
Mrz-1978	119.67	119.67
Apr-1978	119.84	119.84
Mai-1978	119.3	119.3
Jun-1978	119.27	119.27
Jul-1978	120.63	120.63
Aug-1978	122.54	122.54
Sep-1978	122.49	122.49
Okt-1978	120.76	120.76
Nov-1978	121.94	121.94
Dez-1978	120.77	120.77
Jan-1979	123.03	123.03
Feb-1979	122.51	122.51
Mrz-1979	123.77	123.77
Apr-1979	123.57	123.57
Mai-1979	125.88	125.88
Jun-1979	128.62	128.62
Jul-1979	128.68	128.68
Aug-1979	128.35	128.35
Sep-1979	127.01	127.01
Okt-1979	119.29	119.29
Nov-1979	122.77	122.77
Dez-1979	123.1	123.1
Jan-1980	119.35	119.35
Feb-1980	112.29	112.29
Mrz-1980	112.38	112.38
Apr-1980	125.12	125.12
Mai-1980	131.02	131.02
Jun-1980	133.49	133.49
Jul-1980	130.73	130.73
Aug-1980	126.05	126.05
Sep-1980	124.73	124.73
Okt-1980	123.3	123.3
Nov-1980	123.07	123.07
Dez-1980	126.43	126.43
Jan-1981	126.49	126.49
Feb-1981	124.09	124.09
Mrz-1981	127.04	127.04
Apr-1981	122.51	122.51
Mai-1981	126.91	126.91
Jun-1981	126.62	126.62
Jul-1981	124.18	124.18
Aug-1981	121.56	121.56
Sep-1981	121.48	121.48
Okt-1981	128.59	128.59
Nov-1981	139.55	139.55
Dez-1981	134.33	134.33
Jan-1982	135.18	135.18
Feb-1982	137.82	137.82
Mrz-1982	139.57	139.57
Apr-1982	143.48	143.48
Mai-1982	145.81	145.81
Jun-1982	143.52	143.52
Jul-1982	149.69	149.69
Aug-1982	157.86	157.86
Sep-1982	164.25	164.25
Okt-1982	172.95	172.95
Nov-1982	174.64	174.64
Dez-1982	178.15	178.15
Jan-1983	178.45	178.45
Feb-1983	183.57	183.57
Mrz-1983	184.05	184.05
Apr-1983	189.18	189.18
Mai-1983	186.7	186.7
Jun-1983	186.9	186.9
Jul-1983	182.48	182.48
Aug-1983	183.75	183.75
Sep-1983	189.81	189.81
Okt-1983	190.49	190.49
Nov-1983	192.67	192.67
Dez-1983	193.04	193.04
Jan-1984	197.02	197.02
Feb-1984	196.01	196.01
Mrz-1984	193.81	193.81
Apr-1984	193.43	193.43
Mai-1984	187.4	187.4
Jun-1984	189.8	189.8
Jul-1984	198.34	198.34
Aug-1984	201.68	201.68
Sep-1984	206.47	206.47
Okt-1984	215.23	215.23
Nov-1984	219.08	219.08
Dez-1984	222.28	222.28
Jan-1985	227.34	227.34
Feb-1985	222.69	222.69
Mrz-1985	227.23	227.23
Apr-1985	231.93	231.93
Mai-1985	244.05	244.05
Jun-1985	246.63	246.63
Jul-1985	245.77	245.77
Aug-1985	250.39	250.39
Sep-1985	251.9	251.9
Okt-1985	257.18	257.18
Nov-1985	263.36	263.36
Dez-1985	271.41	271.41
Jan-1986	272.92	272.92
Feb-1986	283.68	283.68
Mrz-1986	292.49	292.49
Apr-1986	294.04	294.04
Mai-1986	288.42	288.42
Jun-1986	295.97	295.97
Jul-1986	298.59	298.59
Aug-1986	306.01	306.01
Sep-1986	302.99	302.99
Okt-1986	307.37	307.37
Nov-1986	311.67	311.67
Dez-1986	312.84	312.84
Jan-1987	317.25	317.25
Feb-1987	319.45	319.45
Mrz-1987	318.01	318.01
Apr-1987	309.29	309.29
Mai-1987	308.08	308.08
Jun-1987	312.32	312.32
Jul-1987	312.08	312.08
Aug-1987	310.41	310.41
Sep-1987	303.8	303.8
Okt-1987	314.62	314.62
Nov-1987	317.14	317.14
Dez-1987	321.46	321.46
Jan-1988	332.76	332.76
Feb-1988	336.71	336.71
Mrz-1988	333.55	333.55
Apr-1988	331.75	331.75
Mai-1988	329.52	329.52
Jun-1988	337.47	337.47
Jul-1988	335.7	335.7
Aug-1988	336.58	336.58
Sep-1988	344.2	344.2
Okt-1988	350.68	350.68
Nov-1988	346.42	346.42
Dez-1988	346.81	346.81
Jan-1989	351.8	351.8
Feb-1989	349.25	349.25
Mrz-1989	350.76	350.76
Apr-1989	358.1	358.1
Mai-1989	367.51	367.51
Jun-1989	378.7	378.7
Jul-1989	386.75	386.75
Aug-1989	381.02	381.02
Sep-1989	382.97	382.97
Okt-1989	392.4	392.4
Nov-1989	396.14	396.14
Dez-1989	397.2	397.2
Jan-1990	392.48	392.48
Feb-1990	393.75	393.75
Mrz-1990	394.04	394.04
Apr-1990	390.43	390.43
Mai-1990	401.99	401.99
Jun-1990	408.44	408.44
Jul-1990	414.09	414.09
Aug-1990	408.56	408.56
Sep-1990	411.94	411.94
Okt-1990	417.17	417.17
Nov-1990	426.15	426.15
Dez-1990	432.79	432.79
Jan-1991	438.14	438.14
Feb-1991	441.88	441.88
Mrz-1991	444.92	444.92
Apr-1991	449.74	449.74
Mai-1991	452.37	452.37
Jun-1991	452.14	452.14
Jul-1991	458.41	458.41
Aug-1991	468.33	468.33
Sep-1991	477.82	477.82
Okt-1991	483.14	483.14
Nov-1991	487.57	487.57
Dez-1991	502.05	502.05
Jan-1992	495.22	495.22
Feb-1992	498.44	498.44
Mrz-1992	495.63	495.63
Apr-1992	499.21	499.21
Mai-1992	508.63	508.63
Jun-1992	515.63	515.63
Jul-1992	526.15	526.15
Aug-1992	531.48	531.48
Sep-1992	537.78	537.78
Okt-1992	530.65	530.65
Nov-1992	530.77	530.77
Dez-1992	539.21	539.21
Jan-1993	549.55	549.55
Feb-1993	559.17	559.17
Mrz-1993	561.5	561.5
Apr-1993	565.41	565.41
Mai-1993	566.13	566.13
Jun-1993	576.39	576.39
Jul-1993	579.65	579.65
Aug-1993	589.81	589.81
Sep-1993	591.43	591.43
Okt-1993	593.64	593.64
Nov-1993	588.59	588.59
Dez-1993	591.78	591.78
Jan-1994	599.77	599.77
Feb-1994	589.35	589.35
Mrz-1994	574.82	574.82
Apr-1994	570.23	570.23
Mai-1994	570.15	570.15
Jun-1994	568.89	568.89
Jul-1994	580.19	580.19
Aug-1994	580.91	580.91
Sep-1994	572.36	572.36
Okt-1994	571.85	571.85
Nov-1994	570.58	570.58
Dez-1994	574.52	574.52
Jan-1995	585.89	585.89
Feb-1995	599.82	599.82
Mrz-1995	603.5	603.5
Apr-1995	611.93	611.93
Mai-1995	635.61	635.61
Jun-1995	640.27	640.27
Jul-1995	638.84	638.84
Aug-1995	646.55	646.55
Sep-1995	652.84	652.84
Okt-1995	661.33	661.33
Nov-1995	671.24	671.24
Dez-1995	680.66	680.66
Jan-1996	685.18	685.18
Feb-1996	673.27	673.27
Mrz-1996	668.59	668.59
Apr-1996	664.83	664.83
Mai-1996	663.48	663.48
Jun-1996	672.39	672.39
Jul-1996	674.23	674.23
Aug-1996	673.1	673.1
Sep-1996	684.83	684.83
Okt-1996	700	700
Nov-1996	711.99	711.99
Dez-1996	705.37	705.37
Jan-1997	707.53	707.53
Feb-1997	709.29	709.29
Mrz-1997	701.43	701.43
Apr-1997	711.93	711.93
Mai-1997	718.66	718.66
Jun-1997	727.19	727.19
Jul-1997	746.8	746.8
Aug-1997	740.43	740.43
Sep-1997	751.35	751.35
Okt-1997	762.25	762.25
Nov-1997	765.76	765.76
Dez-1997	773.47	773.47
Jan-1998	783.4	783.4
Feb-1998	782.81	782.81
Mrz-1998	785.5	785.5
Apr-1998	789.6	789.6
Mai-1998	797.09	797.09
Jun-1998	803.85	803.85
Jul-1998	805.56	805.56
Aug-1998	818.67	818.67
Sep-1998	837.84	837.84
Okt-1998	833.42	833.42
Nov-1998	838.14	838.14
Dez-1998	840.66	840.66
Jan-1999	846.66	846.66
Feb-1999	831.88	831.88
Mrz-1999	836.49	836.49
Apr-1999	839.14	839.14
Mai-1999	831.79	831.79
Jun-1999	829.14	829.14
Jul-1999	825.61	825.61
Aug-1999	825.19	825.19
Sep-1999	834.77	834.77
Okt-1999	837.85	837.85
Nov-1999	837.79	837.79
Dez-1999	833.75	833.75
Jan-2000	831.02	831.02
Feb-2000	841.07	841.07
Mrz-2000	852.15	852.15
Apr-2000	849.71	849.71
Mai-2000	849.32	849.32
Jun-2000	866.99	866.99
Jul-2000	874.86	874.86
Aug-2000	887.54	887.54
Sep-2000	893.12	893.12
Okt-2000	899.03	899.03
Nov-2000	913.73	913.73
Dez-2000	930.68	930.68
Jan-2001	945.9	945.9
Feb-2001	954.14	954.14
Mrz-2001	958.93	958.93
Apr-2001	954.95	954.95
Mai-2001	960.71	960.71
Jun-2001	964.34	964.34
Jul-2001	985.9	985.9
Aug-2001	997.19	997.19
Sep-2001	1008.81	1008.81
Okt-2001	1029.92	1029.92
Nov-2001	1015.72	1015.72
Dez-2001	1009.27	1009.27
Jan-2002	1017.44	1017.44
Feb-2002	1027.3	1027.3
Mrz-2002	1010.21	1010.21
Apr-2002	1029.8	1029.8
Mai-2002	1038.55	1038.55
Jun-2002	1047.53	1047.53
Jul-2002	1060.17	1060.17
Aug-2002	1078.07	1078.07
Sep-2002	1095.53	1095.53
Okt-2002	1090.54	1090.54
Nov-2002	1090.25	1090.25
Dez-2002	1112.77	1112.77
Jan-2003	1113.72	1113.72
Feb-2003	1129.13	1129.13
Mrz-2003	1128.26	1128.26
Apr-2003	1137.57	1137.57
Mai-2003	1158.78	1158.78
Jun-2003	1156.48	1156.48
Jul-2003	1117.6	1117.6
Aug-2003	1125.02	1125.02
Sep-2003	1154.8	1154.8
Okt-2003	1144.03	1144.03
Nov-2003	1146.77	1146.77
Dez-2003	1158.44	1158.44
Jan-2004	1167.76	1167.76
Feb-2004	1180.4	1180.4
Mrz-2004	1189.24	1189.24
Apr-2004	1158.3	1158.3
Mai-2004	1153.66	1153.66
Jun-2004	1160.18	1160.18
Jul-2004	1171.68	1171.68
Aug-2004	1194.03	1194.03
Sep-2004	1197.27	1197.27
Okt-2004	1207.31	1207.31
Nov-2004	1197.68	1197.68
Dez-2004	1208.7	1208.7
Jan-2005	1216.29	1216.29
Feb-2005	1209.11	1209.11
Mrz-2005	1202.9	1202.9
Apr-2005	1219.18	1219.18
Mai-2005	1232.37	1232.37
Jun-2005	1239.09	1239.09
Jul-2005	1227.81	1227.81
Aug-2005	1243.55	1243.55
Sep-2005	1230.74	1230.74
Okt-2005	1221	1221
Nov-2005	1226.4	1226.4
Dez-2005	1238.06	1238.06
Jan-2006	1238.13	1238.13
Feb-2006	1242.24	1242.24
Mrz-2006	1230.05	1230.05
Apr-2006	1227.82	1227.82
Mai-2006	1226.51	1226.51
Jun-2006	1229.11	1229.11
Jul-2006	1245.73	1245.73
Aug-2006	1264.8	1264.8
Sep-2006	1275.91	1275.91
Okt-2006	1284.35	1284.35
Nov-2006	1299.25	1299.25
Dez-2006	1291.71	1291.71
Jan-2007	1291.18	1291.18
Feb-2007	1311.09	1311.09
Mrz-2007	1311.13	1311.13
Apr-2007	1318.2	1318.2
Mai-2007	1308.21	1308.21
Jun-2007	1304.34	1304.34
Jul-2007	1315.22	1315.22
Aug-2007	1331.34	1331.34
Sep-2007	1341.44	1341.44
Okt-2007	1353.49	1353.49
Nov-2007	1377.83	1377.83
Dez-2007	1381.7	1381.7
Jan-2008	1404.91	1404.91
Feb-2008	1406.86	1406.86
Mrz-2008	1411.66	1411.66
Apr-2008	1408.71	1408.71
Mai-2008	1398.38	1398.38
Jun-2008	1397.25	1397.25
Jul-2008	1396.11	1396.11
Aug-2008	1409.36	1409.36
Sep-2008	1390.43	1390.43
Okt-2008	1357.61	1357.61
Nov-2008	1401.8	1401.8
Dez-2008	1454.1	1454.1
Jan-2009	1441.27	1441.27
Feb-2009	1435.83	1435.83
Mrz-2009	1455.79	1455.79
Apr-2009	1462.75	1462.75
Mai-2009	1473.36	1473.36
Jun-2009	1481.74	1481.74
Jul-2009	1505.64	1505.64
Aug-2009	1521.23	1521.23
Sep-2009	1537.21	1537.21
Okt-2009	1544.8	1544.8
Nov-2009	1564.8	1564.8
Dez-2009	1540.34	1540.34
Jan-2010	1563.87	1563.87
Feb-2010	1569.71	1569.71
Mrz-2010	1567.78	1567.78
Apr-2010	1584.1	1584.1
Mai-2010	1597.43	1597.43
Jun-2010	1622.48	1622.48
Jul-2010	1639.79	1639.79
Aug-2010	1660.89	1660.89
Sep-2010	1662.66	1662.66
Okt-2010	1668.58	1668.58
Nov-2010	1658.99	1658.99
Dez-2010	1641.1	1641.1
Jan-2011	1643.01	1643.01
Feb-2011	1647.12	1647.12
Mrz-2011	1648.03	1648.03
Apr-2011	1668.95	1668.95
Mai-2011	1690.73	1690.73
Jun-2011	1685.78	1685.78
Jul-2011	1712.53	1712.53
Aug-2011	1737.55	1737.55
Sep-2011	1750.19	1750.19
Okt-2011	1752.07	1752.07
Nov-2011	1750.55	1750.55
Dez-2011	1769.79	1769.79
Jan-2012	1785.33	1785.33
Feb-2012	1784.92	1784.92
Mrz-2012	1775.14	1775.14
Apr-2012	1794.82	1794.82
Mai-2012	1811.06	1811.06
Jun-2012	1811.77	1811.77
Jul-2012	1836.76	1836.76
Aug-2012	1837.96	1837.96
Sep-2012	1840.49	1840.49
Okt-2012	1844.11	1844.11
Nov-2012	1847.02	1847.02
Dez-2012	1844.39	1844.39
Jan-2013	1831.49	1831.49
Feb-2013	1840.67	1840.67
Mrz-2013	1842.14	1842.14
Apr-2013	1860.78	1860.78
Mai-2013	1827.58	1827.58
Jun-2013	1799.31	1799.31
Jul-2013	1801.77	1801.77
Aug-2013	1792.56	1792.56
Sep-2013	1809.53	1809.53
Okt-2013	1824.16	1824.16
Nov-2013	1817.33	1817.33
Dez-2013	1807.06	1807.06
Jan-2014	1833.76	1833.76
Feb-2014	1843.51	1843.51
Mrz-2014	1840.37	1840.37
Apr-2014	1855.9	1855.9
Mai-2014	1877.03	1877.03
Jun-2014	1878	1878
Jul-2014	1873.29	1873.29
Aug-2014	1893.97	1893.97
Sep-2014	1881.11	1881.11
Okt-2014	1899.6	1899.6
Nov-2014	1913.08	1913.08
Dez-2014	1914.87	1914.87
Jan-2015	1955.02	1955.02
Feb-2015	1936.64	1936.64
Mrz-2015	1945.63	1945.63
Apr-2015	1938.65	1938.65
Mai-2015	1933.98	1933.98
Jun-2015	1912.89	1912.89
Jul-2015	1926.19	1926.19
Aug-2015	1923.42	1923.42
Sep-2015	1936.43	1936.43
Okt-2015	1936.76	1936.76
Nov-2015	1931.64	1931.64
Dez-2015	1925.4	1925.4
Jan-2016	1951.89	1951.89
Feb-2016	1965.74	1965.74
Mrz-2016	1983.77	1983.77
Apr-2016	1991.39	1991.39
Mai-2016	1991.9	1991.9
Jun-2016	2027.69	2027.69
Jul-2016	2040.51	2040.51
Aug-2016	2038.18	2038.18
Sep-2016	2036.98	2036.98
Okt-2016	2021.4	2021.4
Nov-2016	1973.59	1973.59
Dez-2016	1976.37	1976.37
Jan-2017	1980.25	1980.25
Feb-2017	1993.56	1993.56
Mrz-2017	1992.51	1992.51
Apr-2017	2007.89	2007.89
Mai-2017	2023.34	2023.34
Jun-2017	2021.31	2021.31
Jul-2017	2030.01	2030.01
Aug-2017	2048.21	2048.21
Sep-2017	2038.46	2038.46
Okt-2017	2039.64	2039.64
Nov-2017	2037.02	2037.02
Dez-2017	2046.37	2046.37
Jan-2018	2022.8	2022.8
Feb-2018	2003.63	2003.63
Mrz-2018	2016.48	2016.48
Apr-2018	2001.48	2001.48
Mai-2018	2015.76	2015.76
Jun-2018	2013.28	2013.28
Jul-2018	2012.76	2012.76
Aug-2018	2026.72	2026.72
Sep-2018	2013.67	2013.67
Okt-2018	2006.83	2006.83
Nov-2018	2009.68	2009.68
Dez-2018	2041.58	2041.58
Jan-2019	2052.4	2052.4
Feb-2019	2063.07	2063.07
Mrz-2019	2106.83	2106.83
Apr-2019	2107.33	2107.33
Mai-2019	2144.78	2144.78
Jun-2019	2171.71	2171.71
Jul-2019	2171.34	2171.34
Aug-2019	2229.46	2229.46
Sep-2019	2219.97	2219.97
Okt-2019	2213.86	2213.86
Nov-2019	2226.55	2226.55
Dez-2019	2228.08	2228.08
Jan-2020	2267.82	2267.82
Feb-2020	2308.64	2308.64
Mrz-2020	2284.4	2284.4
Apr-2020	2336.01	2336.01
Mai-2020	2346.72	2346.72
Jun-2020	2361.6	2361.6
Jul-2020	2396.78	2396.78
Aug-2020	2371.84	2371.84
Sep-2020	2377.03	2377.03
Okt-2020	2365.52	2365.52
Nov-2020	2387.01	2387.01
Dez-2020	2386.81	2386.81