Symbol: | QU_AU60COL00175 | |
Date/Time | Open | Close |
Nov-2008 | 1 | 1.002 |
Dez-2008 | 1.003 | 0.984 |
Jan-2009 | 0.952 | 1.052 |
Feb-2009 | 1.03 | 1.051 |
Mrz-2009 | 1.052 | 0.997 |
Apr-2009 | 0.977 | 0.952 |
Mai-2009 | 0.946 | 0.929 |
Jun-2009 | 0.934 | 0.909 |
Jul-2009 | 0.922 | 0.876 |
Aug-2009 | 0.872 | 0.873 |
Sep-2009 | 0.876 | 0.88 |
Okt-2009 | 0.908 | 0.836 |
Nov-2009 | 0.845 | 0.876 |
Dez-2009 | 0.863 | 0.851 |
Jan-2010 | 0.871 | 0.797 |
Feb-2010 | 0.807 | 0.812 |
Mrz-2010 | 0.822 | 0.827 |