Symbol: | QU_AU60COL00167 | |
Date/Time | Open | Close |
Nov-2008 | 1 | 1.003 |
Dez-2008 | 1.003 | 0.984 |
Jan-2009 | 0.952 | 1.053 |
Feb-2009 | 1.03 | 1.052 |
Mrz-2009 | 1.054 | 0.998 |
Apr-2009 | 0.979 | 0.954 |
Mai-2009 | 0.947 | 0.931 |
Jun-2009 | 0.936 | 0.91 |
Jul-2009 | 0.924 | 0.878 |
Aug-2009 | 0.874 | 0.875 |
Sep-2009 | 0.878 | 0.883 |
Okt-2009 | 0.91 | 0.839 |
Nov-2009 | 0.848 | 0.878 |
Dez-2009 | 0.866 | 0.854 |
Jan-2010 | 0.874 | 0.801 |
Feb-2010 | 0.81 | 0.816 |
Mrz-2010 | 0.826 | 0.83 |