Symbol: | QU_AT0000979794 |
Date/Time | Open | Close |
Mrz-1996 | 1000 | 979.08 |
Apr-1996 | 990.07 | 990.07 |
Mai-1996 | 984.25 | 984.25 |
Jun-1996 | 983.79 | 983.79 |
Jul-1996 | 982.12 | 982.12 |
Aug-1996 | 989.49 | 989.49 |
Sep-1996 | 974.87 | 974.87 |
Okt-1996 | 957.7 | 957.7 |
Nov-1996 | 954.96 | 954.96 |
Dez-1996 | 896.96 | 896.96 |
Jan-1997 | 928 | 928 |
Feb-1997 | 1004.48 | 1004.48 |
Mrz-1997 | 958.03 | 958.03 |
Apr-1997 | 934.13 | 934.13 |
Mai-1997 | 1008.32 | 1008.32 |
Jun-1997 | 1083.01 | 1083.01 |
Jul-1997 | 1205.58 | 1205.58 |
Aug-1997 | 1067.9 | 1067.9 |
Sep-1997 | 1076.49 | 1076.49 |
Okt-1997 | 1009.31 | 1009.31 |
Nov-1997 | 1025.46 | 1025.46 |
Dez-1997 | 1082.66 | 1082.66 |
Jan-1998 | 1055.11 | 1055.11 |
Feb-1998 | 1103.48 | 1103.48 |
Mrz-1998 | 1143.25 | 1143.25 |
Apr-1998 | 1088.28 | 1088.28 |
Mai-1998 | 1183.39 | 1183.39 |
Jun-1998 | 1206.53 | 1206.53 |
Jul-1998 | 1332.06 | 1332.06 |
Aug-1998 | 1463.65 | 1463.65 |
Sep-1998 | 1454.13 | 1454.13 |
Okt-1998 | 1407.45 | 1407.45 |
Nov-1998 | 1601.23 | 1601.23 |
Dez-1998 | 1759.81 | 1759.81 |
Jan-1999 | 1832.17 | 1832.17 |
Feb-1999 | 1850.18 | 1850.18 |
Mrz-1999 | 1818.72 | 1818.72 |
Apr-1999 | 1933.67 | 1933.67 |
Mai-1999 | 1821.48 | 1821.48 |
Jun-1999 | 1813.69 | 1813.69 |
Jul-1999 | 1834.26 | 1834.26 |
Aug-1999 | 1784.54 | 1784.54 |
Sep-1999 | 1865.34 | 1865.34 |
Okt-1999 | 1806.2 | 1806.2 |
Nov-1999 | 1997.01 | 1997.01 |
Dez-1999 | 2206.66 | 2206.66 |
Jan-2000 | 2106 | 2247.35 |
Feb-2000 | 2241 | 2221.75 |
Mrz-2000 | 2227 | 2128.48 |
Apr-2000 | 2042 | 2124.26 |
Mai-2000 | 2163 | 2257.38 |
Jun-2000 | 2159 | 2282.98 |
Jul-2000 | 2231 | 2189.9 |
Aug-2000 | 2193 | 2428.51 |
Sep-2000 | 2537 | 2275.67 |
Okt-2000 | 2251 | 2175.12 |
Nov-2000 | 2195 | 2285.23 |
Dez-2000 | 2378 | 2718.42 |
Jan-2001 | 2817 | 2760.49 |
Feb-2001 | 2800 | 2800.64 |
Mrz-2001 | 2782 | 3157.97 |
Apr-2001 | 3076 | 2753.39 |
Mai-2001 | 2669 | 2872.26 |
Jun-2001 | 2882 | 2883.43 |
Jul-2001 | 2846 | 2936.31 |
Aug-2001 | 2890 | 3117.01 |
Sep-2001 | 3023 | 3597.23 |
Okt-2001 | 3663 | 3739.17 |
Nov-2001 | 3877 | 3262.23 |
Dez-2001 | 3290 | 3230.16 |
Jan-2002 | 3312 | 3211.04 |
Feb-2002 | 3185 | 3131.5 |
Mrz-2002 | 3079 | 3086.26 |
Apr-2002 | 3153 | 2994.1 |
Mai-2002 | 2961 | 3033.24 |
Jun-2002 | 3058 | 3447.95 |
Jul-2002 | 3453 | 3923.06 |
Aug-2002 | 4027 | 4244.76 |
Sep-2002 | 4312 | 4751.49 |
Okt-2002 | 4770 | 4096.59 |
Nov-2002 | 4063 | 3835.39 |
Dez-2002 | 3846 | 4471.13 |
Jan-2003 | 4393 | 5041.62 |
Feb-2003 | 5016 | 5648.54 |
Mrz-2003 | 5610 | 4704.38 |
Apr-2003 | 4563 | 4629.32 |
Mai-2003 | 4796 | 5094.14 |
Jun-2003 | 5164 | 4847.91 |
Jul-2003 | 4853 | 4798.53 |
Aug-2003 | 4827 | 4869.26 |
Sep-2003 | 4790 | 4729.52 |
Okt-2003 | 4811 | 5038.78 |
Nov-2003 | 5151 | 4925.42 |
Dez-2003 | 5179 | 5559.03 |
Jan-2004 | 5967 | 5724.1 |
Feb-2004 | 5831 | 6221.7 |
Mrz-2004 | 6139 | 6247.76 |
Apr-2004 | 6162 | 5517.4 |
Mai-2004 | 5817 | 5742.62 |
Jun-2004 | 5762 | 5338.37 |
Jul-2004 | 5356 | 5366.23 |
Aug-2004 | 5269 | 5162.34 |
Sep-2004 | 5182 | 5370.75 |
Okt-2004 | 5669 | 5509.52 |
Nov-2004 | 5514 | 6004.61 |
Dez-2004 | 6318 | 6169.38 |
Jan-2005 | 5698 | 5739.67 |
Feb-2005 | 5824 | 5767.99 |
Mrz-2005 | 5821 | 5879.65 |
Apr-2005 | 5832 | 5347.9 |
Mai-2005 | 5397 | 5488.02 |
Jun-2005 | 5608 | 5701.04 |
Jul-2005 | 5695 | 5654.56 |
Aug-2005 | 5659 | 5588.97 |
Sep-2005 | 5583 | 5650.82 |
Okt-2005 | 5644 | 5295.33 |
Nov-2005 | 5284 | 5799.91 |
Dez-2005 | 6124 | 5965.75 |
Jan-2006 | 5988 | 6250.1 |
Feb-2006 | 6140 | 6042.83 |
Mrz-2006 | 6029 | 6183.07 |
Apr-2006 | 6298 | 6399.95 |
Mai-2006 | 6576 | 6062.9 |
Jun-2006 | 5975 | 5932.94 |
Jul-2006 | 5923 | 5400.13 |
Aug-2006 | 5424 | 5390.43 |
Sep-2006 | 5407 | 5714.57 |
Okt-2006 | 5906 | 6038.16 |
Nov-2006 | 6222 | 6022.67 |
Dez-2006 | 6125 | 6590.45 |
Jan-2007 | 6718 | 6631.36 |
Feb-2007 | 6704 | 6205.03 |
Mrz-2007 | 5750 | 5990.09 |
Apr-2007 | 6158 | 6445.89 |
Mai-2007 | 6466 | 6672.79 |
Jun-2007 | 6746 | 6836.47 |
Jul-2007 | 6925 | 6368.74 |
Aug-2007 | 6277 | 5814.26 |
Sep-2007 | 5824 | 6125.66 |
Okt-2007 | 5900 | 6635.04 |
Nov-2007 | 6796 | 6256.09 |
Dez-2007 | 6345 | 6470.89 |
Jan-2008 | 6489 | 6327.83 |
Feb-2008 | 6141 | 7224.38 |
Mrz-2008 | 7189 | 7339.6 |
Apr-2008 | 7053 | 7249.18 |
Mai-2008 | 7408 | 7722.11 |
Jun-2008 | 7612 | 8484.95 |
Jul-2008 | 8610 | 7614.52 |
Aug-2008 | 7265 | 6977.92 |
Sep-2008 | 6936 | 7158.64 |
Okt-2008 | 7785 | 8409.97 |
Nov-2008 | 8391 | 8608.33 |
Dez-2008 | 8729 | 8764.11 |
Jan-2009 | 8589 | 8836.37 |
Feb-2009 | 8801 | 8890.88 |
Mrz-2009 | 9011 | 8675.77 |
Apr-2009 | 8182 | 7997.47 |
Mai-2009 | 7702 | 7047.51 |
Jun-2009 | 6884 | 6879.1 |
Jul-2009 | 7300 | 6435.79 |
Aug-2009 | 6148 | 6668.14 |
Sep-2009 | 6762 | 6919.42 |
Okt-2009 | 7079 | 6279.32 |
Nov-2009 | 6383 | 7220.28 |
Dez-2009 | 7509 | 6620.361 |
Jan-2010 | 6977 | 5972.391 |
Feb-2010 | 6043 | 6131.53 |
Mrz-2010 | 6312 | 6998.192 |
Apr-2010 | 7334 | 7388.78 |
Mai-2010 | 6964 | 6160.536 |
Jun-2010 | 6184 | 6224.513 |
Jul-2010 | 6209 | 6081.817 |
Aug-2010 | 6365 | 6331.045 |
Sep-2010 | 6437 | 6567.993 |
Okt-2010 | 6866 | 6928.456 |
Nov-2010 | 7119 | 6740.165 |
Dez-2010 | 7081 | 7476.576 |
Jan-2011 | 7278 | 7194.095 |
Feb-2011 | 7349 | 7546.502 |
Mrz-2011 | 7642 | 7504.649 |
Apr-2011 | 7569 | 8179.578 |
Mai-2011 | 8105 | 7445.695 |
Jun-2011 | 7437 | 7286.032 |
Jul-2011 | 7322 | 7734.704 |
Aug-2011 | 7679 | 7784.472 |
Sep-2011 | 7734 | 7527.158 |
Okt-2011 | 7637 | 6686.655 |
Nov-2011 | 6746 | 6433.513 |
Dez-2011 | 6376 | 6179.572 |
Jan-2012 | 6096 | 6188.581 |
Feb-2012 | 6250 | 6310.322 |
Mrz-2012 | 6183 | 5857.533 |
Apr-2012 | 5841 | 5820.141 |
Mai-2012 | 6070 | 6899.089 |
Jun-2012 | 6899 | 6282.512 |
Jul-2012 | 6034 | 6422.598 |
Aug-2012 | 6302 | 6271.3 |
Sep-2012 | 6261 | 6091.541 |
Okt-2012 | 6152 | 5825.281 |
Nov-2012 | 5741 | 5564.864 |
Dez-2012 | 5472 | 5704.036 |
Jan-2013 | 5822 | 5951.112 |
Feb-2013 | 5913 | 5997.481 |
Mrz-2013 | 6053 | 6085.637 |
Apr-2013 | 6082 | 6797.92 |
Mai-2013 | 6497 | 6236.675 |
Jun-2013 | 6172 | 6040.602 |
Jul-2013 | 5971 | 6062.973 |
Aug-2013 | 6101 | 5946.551 |
Sep-2013 | 6042 | 5791.585 |
Okt-2013 | 5834 | 5945.512 |
Nov-2013 | 5831 | 5971.724 |
Dez-2013 | 5936 | 6074.808 |
Jan-2014 | 5853 | 5890.511 |
Feb-2014 | 5803 | 6128.378 |
Mrz-2014 | 6143 | 5925.799 |
Apr-2014 | 5941 | 5866.232 |
Mai-2014 | 5744 | 5949.152 |
Jun-2014 | 5878 | 5925.919 |
Jul-2014 | 5950 | 5817.535 |
Aug-2014 | 5799 | 6192.882 |
Sep-2014 | 6220 | 6305.853 |
Okt-2014 | 6197 | 6248.819 |
Nov-2014 | 6307 | 6757.862 |
Dez-2014 | 6658 | 6642.149 |
Jan-2015 | 6744 | 6942.301 |
Feb-2015 | 6820 | 7106.336 |
Mrz-2015 | 6955 | 7165.479 |
Apr-2015 | 7335 | 6995.554 |
Mai-2015 | 6724 | 6945.144 |
Jun-2015 | 6821 | 6416.313 |
Jul-2015 | 6513 | 6731.839 |
Aug-2015 | 6812 | 6269.784 |
Sep-2015 | 6300 | 6269.026 |
Okt-2015 | 6199 | 6365.359 |
Nov-2015 | 6248 | 6729.125 |
Dez-2015 | 6720 | 6565.853 |
Jan-2016 | 6571 | 6585.252 |
Feb-2016 | 6758 | 6682.283 |
Mrz-2016 | 6626 | 6567.059 |
Apr-2016 | 6587 | 6212.572 |
Mai-2016 | 6205 | 6050.458 |
Jun-2016 | 6142 | 6086.711 |
Jul-2016 | 6276 | 6276.112 |
Aug-2016 | 6242 | 6078.276 |
Sep-2016 | 6201 | 5973.081 |
Okt-2016 | 5914 | 5638.725 |
Nov-2016 | 5542 | 5535.185 |
Dez-2016 | 5481 | 5465.964 |
Jan-2017 | 5473 | 5461.658 |
Feb-2017 | 5449 | 5619.43 |
Mrz-2017 | 5585 | 5595.035 |
Apr-2017 | 5615 | 5592.223 |
Mai-2017 | 5623 | 5650.392 |
Jun-2017 | 5701 | 5526.142 |
Jul-2017 | 5507 | 5704.879 |
Aug-2017 | 5724 | 5807.919 |
Sep-2017 | 5800 | 5764.235 |
Okt-2017 | 5817 | 6181.8 |
Nov-2017 | 6328 | 6203.133 |
Dez-2017 | 6189 | 6303.13 |
Jan-2018 | 6338 | 6625.431 |
Feb-2018 | 6158 | 6081.693 |
Mrz-2018 | 6143 | 6136.174 |
Apr-2018 | 6120 | 6104.952 |
Mai-2018 | 6086 | 5963.394 |
Jun-2018 | 5951 | 5852.189 |
Jul-2018 | 5865 | 5866.486 |
Aug-2018 | 5876 | 5812.178 |
Sep-2018 | 5788 | 5613.595 |
Okt-2018 | 5583 | 5171.896 |
Nov-2018 | 5168 | 5183.808 |
Dez-2018 | 5253 | 5172.732 |
Jan-2019 | 5178 | 5296.418 |
Feb-2019 | 5318 | 5425.078 |
Mrz-2019 | 5419 | 5518.759 |
Apr-2019 | 5563 | 5671.806 |
Mai-2019 | 5551 | 5490.721 |
Jun-2019 | 5499 | 5668.537 |
Jul-2019 | 5757 | 5720.368 |
Aug-2019 | 5769 | 5994.099 |
Sep-2019 | 5999 | 5769.265 |
Okt-2019 | 5738 | 5671.251 |
Nov-2019 | 5739 | 5763.404 |
Dez-2019 | 5644 | 5814.31 |
Jan-2020 | 5872 | 6030.327 |
Feb-2020 | 6026 | 6022.175 |
Mrz-2020 | 6002 | 6076.569 |
Apr-2020 | 6040 | 6153.538 |
Mai-2020 | 6104 | 6096.302 |
Jun-2020 | 6072 | 5990.904 |
Jul-2020 | 6065 | 6213.544 |
Aug-2020 | 6264 | 6168.887 |
Sep-2020 | 6183 | 5888.103 |
Okt-2020 | 5864 | 5719.416 |
Nov-2020 | 5699 | 5719.502 |
Dez-2020 | 5709 | 5849.772 |
Jan-2021 | 5983 | 5885.051 |
Feb-2021 | 5970 | 6165.775 |
Mrz-2021 | 6162 | 6196.222 |
Apr-2021 | 6262 | 6226.22 |
Mai-2021 | 6261 | 6385.644 |
Jun-2021 | 6410 | 6285.187 |
Jul-2021 | 6299 | 6385.034 |
Aug-2021 | 6390 | 6368.314 |
Sep-2021 | 6405 | 6309.834 |
Okt-2021 | 6372 | 6424.898 |
Nov-2021 | 6467 | 6111.262 |
Dez-2021 | 6242 | 6204.305 |
Jan-2022 | 6216 | 6215.584 |
Feb-2022 | 6238 | 6325.321 |
Mrz-2022 | 6415 | 6528.061 |
Apr-2022 | 6562 | 6677.918 |
Mai-2022 | 6730 | 6656.267 |
Jun-2022 | 6753 | 6199.528 |
Jul-2022 | 6261 | 6238.973 |
Aug-2022 | 6198 | 5826.572 |