Symbol:QU_AT0000979794
Date/TimeOpenClose
Mrz-19961000979.08
Apr-1996990.07990.07
Mai-1996984.25984.25
Jun-1996983.79983.79
Jul-1996982.12982.12
Aug-1996989.49989.49
Sep-1996974.87974.87
Okt-1996957.7957.7
Nov-1996954.96954.96
Dez-1996896.96896.96
Jan-1997928928
Feb-19971004.481004.48
Mrz-1997958.03958.03
Apr-1997934.13934.13
Mai-19971008.321008.32
Jun-19971083.011083.01
Jul-19971205.581205.58
Aug-19971067.91067.9
Sep-19971076.491076.49
Okt-19971009.311009.31
Nov-19971025.461025.46
Dez-19971082.661082.66
Jan-19981055.111055.11
Feb-19981103.481103.48
Mrz-19981143.251143.25
Apr-19981088.281088.28
Mai-19981183.391183.39
Jun-19981206.531206.53
Jul-19981332.061332.06
Aug-19981463.651463.65
Sep-19981454.131454.13
Okt-19981407.451407.45
Nov-19981601.231601.23
Dez-19981759.811759.81
Jan-19991832.171832.17
Feb-19991850.181850.18
Mrz-19991818.721818.72
Apr-19991933.671933.67
Mai-19991821.481821.48
Jun-19991813.691813.69
Jul-19991834.261834.26
Aug-19991784.541784.54
Sep-19991865.341865.34
Okt-19991806.21806.2
Nov-19991997.011997.01
Dez-19992206.662206.66
Jan-200021062247.35
Feb-200022412221.75
Mrz-200022272128.48
Apr-200020422124.26
Mai-200021632257.38
Jun-200021592282.98
Jul-200022312189.9
Aug-200021932428.51
Sep-200025372275.67
Okt-200022512175.12
Nov-200021952285.23
Dez-200023782718.42
Jan-200128172760.49
Feb-200128002800.64
Mrz-200127823157.97
Apr-200130762753.39
Mai-200126692872.26
Jun-200128822883.43
Jul-200128462936.31
Aug-200128903117.01
Sep-200130233597.23
Okt-200136633739.17
Nov-200138773262.23
Dez-200132903230.16
Jan-200233123211.04
Feb-200231853131.5
Mrz-200230793086.26
Apr-200231532994.1
Mai-200229613033.24
Jun-200230583447.95
Jul-200234533923.06
Aug-200240274244.76
Sep-200243124751.49
Okt-200247704096.59
Nov-200240633835.39
Dez-200238464471.13
Jan-200343935041.62
Feb-200350165648.54
Mrz-200356104704.38
Apr-200345634629.32
Mai-200347965094.14
Jun-200351644847.91
Jul-200348534798.53
Aug-200348274869.26
Sep-200347904729.52
Okt-200348115038.78
Nov-200351514925.42
Dez-200351795559.03
Jan-200459675724.1
Feb-200458316221.7
Mrz-200461396247.76
Apr-200461625517.4
Mai-200458175742.62
Jun-200457625338.37
Jul-200453565366.23
Aug-200452695162.34
Sep-200451825370.75
Okt-200456695509.52
Nov-200455146004.61
Dez-200463186169.38
Jan-200556985739.67
Feb-200558245767.99
Mrz-200558215879.65
Apr-200558325347.9
Mai-200553975488.02
Jun-200556085701.04
Jul-200556955654.56
Aug-200556595588.97
Sep-200555835650.82
Okt-200556445295.33
Nov-200552845799.91
Dez-200561245965.75
Jan-200659886250.1
Feb-200661406042.83
Mrz-200660296183.07
Apr-200662986399.95
Mai-200665766062.9
Jun-200659755932.94
Jul-200659235400.13
Aug-200654245390.43
Sep-200654075714.57
Okt-200659066038.16
Nov-200662226022.67
Dez-200661256590.45
Jan-200767186631.36
Feb-200767046205.03
Mrz-200757505990.09
Apr-200761586445.89
Mai-200764666672.79
Jun-200767466836.47
Jul-200769256368.74
Aug-200762775814.26
Sep-200758246125.66
Okt-200759006635.04
Nov-200767966256.09
Dez-200763456470.89
Jan-200864896327.83
Feb-200861417224.38
Mrz-200871897339.6
Apr-200870537249.18
Mai-200874087722.11
Jun-200876128484.95
Jul-200886107614.52
Aug-200872656977.92
Sep-200869367158.64
Okt-200877858409.97
Nov-200883918608.33
Dez-200887298764.11
Jan-200985898836.37
Feb-200988018890.88
Mrz-200990118675.77
Apr-200981827997.47
Mai-200977027047.51
Jun-200968846879.1
Jul-200973006435.79
Aug-200961486668.14
Sep-200967626919.42
Okt-200970796279.32
Nov-200963837220.28
Dez-200975096620.361
Jan-201069775972.391
Feb-201060436131.53
Mrz-201063126998.192
Apr-201073347388.78
Mai-201069646160.536
Jun-201061846224.513
Jul-201062096081.817
Aug-201063656331.045
Sep-201064376567.993
Okt-201068666928.456
Nov-201071196740.165
Dez-201070817476.576
Jan-201172787194.095
Feb-201173497546.502
Mrz-201176427504.649
Apr-201175698179.578
Mai-201181057445.695
Jun-201174377286.032
Jul-201173227734.704
Aug-201176797784.472
Sep-201177347527.158
Okt-201176376686.655
Nov-201167466433.513
Dez-201163766179.572
Jan-201260966188.581
Feb-201262506310.322
Mrz-201261835857.533
Apr-201258415820.141
Mai-201260706899.089
Jun-201268996282.512
Jul-201260346422.598
Aug-201263026271.3
Sep-201262616091.541
Okt-201261525825.281
Nov-201257415564.864
Dez-201254725704.036
Jan-201358225951.112
Feb-201359135997.481
Mrz-201360536085.637
Apr-201360826797.92
Mai-201364976236.675
Jun-201361726040.602
Jul-201359716062.973
Aug-201361015946.551
Sep-201360425791.585
Okt-201358345945.512
Nov-201358315971.724
Dez-201359366074.808
Jan-201458535890.511
Feb-201458036128.378
Mrz-201461435925.799
Apr-201459415866.232
Mai-201457445949.152
Jun-201458785925.919
Jul-201459505817.535
Aug-201457996192.882
Sep-201462206305.853
Okt-201461976248.819
Nov-201463076757.862
Dez-201466586642.149
Jan-201567446942.301
Feb-201568207106.336
Mrz-201569557165.479
Apr-201573356995.554
Mai-201567246945.144
Jun-201568216416.313
Jul-201565136731.839
Aug-201568126269.784
Sep-201563006269.026
Okt-201561996365.359
Nov-201562486729.125
Dez-201567206565.853
Jan-201665716585.252
Feb-201667586682.283
Mrz-201666266567.059
Apr-201665876212.572
Mai-201662056050.458
Jun-201661426086.711
Jul-201662766276.112
Aug-201662426078.276
Sep-201662015973.081
Okt-201659145638.725
Nov-201655425535.185
Dez-201654815465.964
Jan-201754735461.658
Feb-201754495619.43
Mrz-201755855595.035
Apr-201756155592.223
Mai-201756235650.392
Jun-201757015526.142
Jul-201755075704.879
Aug-201757245807.919
Sep-201758005764.235
Okt-201758176181.8
Nov-201763286203.133
Dez-201761896303.13
Jan-201863386625.431
Feb-201861586081.693
Mrz-201861436136.174
Apr-201861206104.952
Mai-201860865963.394
Jun-201859515852.189
Jul-201858655866.486
Aug-201858765812.178
Sep-201857885613.595
Okt-201855835171.896
Nov-201851685183.808
Dez-201852535172.732
Jan-201951785296.418
Feb-201953185425.078
Mrz-201954195518.759
Apr-201955635671.806
Mai-201955515490.721
Jun-201954995668.537
Jul-201957575720.368
Aug-201957695994.099
Sep-201959995769.265
Okt-201957385671.251
Nov-201957395763.404
Dez-201956445814.31
Jan-202058726030.327
Feb-202060266022.175
Mrz-202060026076.569
Apr-202060406153.538
Mai-202061046096.302
Jun-202060725990.904
Jul-202060656213.544
Aug-202062646168.887
Sep-202061835888.103
Okt-202058645719.416
Nov-202056995719.502
Dez-202057095849.772
Jan-202159835885.051
Feb-202159706165.775
Mrz-202161626196.222
Apr-202162626226.22
Mai-202162616385.644
Jun-202164106285.187
Jul-202162996385.034
Aug-202163906368.314
Sep-202164056309.834
Okt-202163726424.898
Nov-202164676111.262
Dez-202162426204.305
Jan-202262166215.584
Feb-202262386325.321
Mrz-202264156528.061
Apr-202265626677.918
Mai-202267306656.267
Jun-202267536199.528
Jul-202262616238.973
Aug-202261985826.572