Symbol:	QU_7757
Date/Time	Open	Close
Okt-1992	126.95	124.05
Nov-1992	125.02	126.22
Dez-1992	126.9	129.71
Jan-1993	130.01	132.48
Feb-1993	133.62	138.78
Mrz-1993	139.4	144.53
Apr-1993	143.78	142.5
Mai-1993	142.36	139.89
Jun-1993	138.74	147.12
Jul-1993	147.45	153.8
Aug-1993	152.84	165.94
Sep-1993	164.53	158.75
Okt-1993	159.63	174
Nov-1993	175.03	174.01
Dez-1993	176.14	187.99
Jan-1994	190.76	199.08
Feb-1994	197.73	190.93
Mrz-1994	188.75	183.26
Apr-1994	183.96	187.44
Mai-1994	187.74	181.86
Jun-1994	180.39	174.04
Jul-1994	174.49	185.24
Aug-1994	187.02	190.33
Sep-1994	188.82	182.54
Okt-1994	180.96	187.24
Nov-1994	186.16	185.78
Dez-1994	185.22	188.08
Jan-1995	189.31	185.19
Feb-1995	186.21	185.03
Mrz-1995	185.36	178.52
Apr-1995	178.92	189.18
Mai-1995	190.78	195.82
Jun-1995	197.37	196.21
Jul-1995	197.22	207.89
Aug-1995	207.79	207.95
Sep-1995	209.16	211.58
Okt-1995	211.06	205.82
Nov-1995	206.97	216.96
Dez-1995	216.8	220.24
Jan-1996	224.73	228.42
Feb-1996	228.59	232.89
Mrz-1996	234.42	241.25
Apr-1996	243.81	251.67
Mai-1996	252.18	258.7
Jun-1996	258.29	254.27
Jul-1996	254.13	243.1
Aug-1996	245.07	250.03
Sep-1996	251.84	261.81
Okt-1996	261.8	261.84
Nov-1996	263.79	286.36
Dez-1996	284.63	294.16
Jan-1997	287.88	306.61
Feb-1997	306.2	334.65
Mrz-1997	334.1	336.25
Apr-1997	321.55	346.39
Mai-1997	350.66	358.93
Jun-1997	366.42	390.96
Jul-1997	395.39	446.22
Aug-1997	445.04	394.01
Sep-1997	400.2	417.48
Okt-1997	428.3	390.06
Nov-1997	400.59	400.11
Dez-1997	412.98	414.61
Jan-1998	420.65	434.1
Feb-1998	438	485.7
Mrz-1998	494.49	511.15
Apr-1998	518.54	511.69
Mai-1998	539.01	543.86
Jun-1998	544.74	544.67
Jul-1998	554.31	557.85
Aug-1998	544.79	493.09
Sep-1998	484.75	423.9
Okt-1998	406.58	450.68
Nov-1998	467.67	499.44
Dez-1998	475.9	538.36
Jan-1999	558.95	532.09
Feb-1999	540.01	536.12
Mrz-1999	527.31	536.93
Apr-1999	533.63	573.52
Mai-1999	575.77	554.06
Jun-1999	553.19	561.19
Jul-1999	570.46	552.77
Aug-1999	544.25	572.42
Sep-1999	572.33	547.45
Okt-1999	539.08	571.82
Nov-1999	569.19	602.11
Dez-1999	602.57	671.41
Jan-2000	675.44	612.38
Feb-2000	619.23	664.28
Mrz-2000	668.64	662.29
Apr-2000	650.92	661.38
Mai-2000	667.48	655.5
Jun-2000	655.5	672.14
Jul-2000	668.01	668.18
Aug-2000	670.89	689.52
Sep-2000	695.18	661.52
Okt-2000	665.96	680.56
Nov-2000	684.69	649.92
Dez-2000	660.33	637.6
Jan-2001	637.6	639.98
Feb-2001	634.04	597.33
Mrz-2001	591.73	558.36
Apr-2001	557.9	593.09
Mai-2001	596.1	585.15
Jun-2001	579.91	573.5
Jul-2001	581.14	548.72
Aug-2001	551.83	523.63
Sep-2001	516.63	453.87
Okt-2001	437.44	460.33
Nov-2001	464.99	492.67
Dez-2001	489.54	506.78
Jan-2002	506.78	500.92
Feb-2002	501.37	494.91
Mrz-2002	499	531.21
Apr-2002	531.21	511.28
Mai-2002	511.28	484.55
Jun-2002	478.05	439.66
Jul-2002	438.93	363.59
Aug-2002	342.04	371.59
Sep-2002	363.9	296.36
Okt-2002	305.05	342.84
Nov-2002	339.11	361.99
Dez-2002	361.16	322.73
Jan-2003	322.73	294.94
Feb-2003	298.99	266.21
Mrz-2003	267.54	248.54
Apr-2003	252.57	282.63
Mai-2003	282.63	280.57
Jun-2003	286.18	291.55
Jul-2003	285.11	317.49
Aug-2003	314.74	329.41
Sep-2003	337.11	306.78
Okt-2003	311.58	330.22
Nov-2003	340.7	332.19
Dez-2003	337.08	337.65
Jan-2004	337.65	353.31
Feb-2004	355.47	356.59
Mrz-2004	358.63	338.87
Apr-2004	342.46	341.41
Mai-2004	343.62	337.19
Jun-2004	331.88	345.13
Jul-2004	345.87	329.91
Aug-2004	325.87	323.12
Sep-2004	325.27	323.94
Okt-2004	330.87	330.48
Nov-2004	331.16	337.15
Dez-2004	342.75	348.08
Jan-2005	351.91	360.42
Feb-2005	364.41	374.37
Mrz-2005	375.71	369.56
Apr-2005	368.2	348.2
Mai-2005	348.37	364.68
Jun-2005	371.52	383.83
Jul-2005	388.26	395.77
Aug-2005	396.96	389.6
Sep-2005	389.88	402.99
Okt-2005	407.84	394.16
Nov-2005	394.62	418.79
Dez-2005	426.17	436.78
Jan-2006	440.52	450.5
Feb-2006	455.7	458.72
Mrz-2006	461.7	468.69
Apr-2006	471.33	469.4
Mai-2006	469.4	440.41
Jun-2006	441.58	440.25
Jul-2006	443.47	454.06
Aug-2006	449.96	469.01
Sep-2006	470.93	483.62
Okt-2006	482.9	486.57
Nov-2006	486.05	477.67
Dez-2006	473.32	495.34
Jan-2007	495.34	499.81
Feb-2007	505.59	490.21
Mrz-2007	481.96	510.5
Apr-2007	512.02	530.81
Mai-2007	530.81	540.39
Jun-2007	543.93	548.21
Jul-2007	549.84	533.99
Aug-2007	524.45	522.73
Sep-2007	525.36	540.98
Okt-2007	545.57	547.85
Nov-2007	540.92	507.58
Dez-2007	502.88	515.77
Jan-2008	515.77	441.33
Feb-2008	451.61	446.53
Mrz-2008	441.48	442.43
Apr-2008	453.62	475.56
Mai-2008	475.56	485.52
Jun-2008	479.15	425.93
Jul-2008	414.52	399.95
Aug-2008	394.53	412.84
Sep-2008	412.09	331.45
Okt-2008	334.24	267.69
Nov-2008	273.01	252.55
Dez-2008	235.5	245.94
Jan-2009	245.94	248.6
Feb-2009	245.96	219.81
Mrz-2009	208.84	216.98
Apr-2009	220.7	240.76
Mai-2009	240.76	259.45
Jun-2009	268.42	254.71
Jul-2009	260.29	283.17
Aug-2009	287.49	296.27
Sep-2009	291	311.35
Okt-2009	305.74	302.36
Nov-2009	302.82	305.9
Dez-2009	315.44	335.33
Jan-2010	335.33	327.9
Feb-2010	331.31	317.74
Mrz-2010	324.37	344.22
Apr-2010	351.44	345.91
Mai-2010	346.94	320.7
Jun-2010	321.21	316.81
Jul-2010	307.87	330.64
Aug-2010	339.66	316.47
Sep-2010	325.52	334.39
Okt-2010	333.78	337.23
Nov-2010	339.35	327.41
Dez-2010	335.8	354.57
Jan-2011	359.86	360.75
Feb-2011	367.11	369.13
Mrz-2011	367.95	365.62
Apr-2011	369.45	359.94
Mai-2011	361.56	349.44
Jun-2011	345.95	339.65
Jul-2011	342.82	329.17
Aug-2011	324.59	292.93
Sep-2011	293.96	280.18
Okt-2011	275.64	307.5
Nov-2011	296.19	299.68
Dez-2011	296.97	312.47
Jan-2012	316.82	318.47
Feb-2012	325.15	324.25
Mrz-2012	326.55	323.51
Apr-2012	326.39	308.3
Mai-2012	306.87	290.09
Jun-2012	283.77	307.31
Jul-2012	310.27	326.47
Aug-2012	327.71	329.28
Sep-2012	331.89	323.18
Okt-2012	327.52	330.76
Nov-2012	335.43	336.55
Dez-2012	337.28	342.71
Jan-2013	350.21	354.35
Feb-2013	355.55	340.53
Mrz-2013	339.73	348.1
Apr-2013	352.5	351.39
Mai-2013	354.8	363.38
Jun-2013	361.07	344.59
Jul-2013	347.37	369.81
Aug-2013	372.39	362.93
Sep-2013	369.26	374.92
Okt-2013	377.63	391.92
Nov-2013	391.2	396.55
Dez-2013	395.99	401.79
Jan-2014	399.82	386.85
Feb-2014	383.63	398.54
Mrz-2014	388.19	403.21
Apr-2014	405.62	400.55
Mai-2014	399.23	407.21
Jun-2014	408.77	413.15
Jul-2014	415.48	404.29
Aug-2014	398.56	413.13
Sep-2014	414.23	421.14
Okt-2014	416.8	411.32
Nov-2014	409.04	425.86
Dez-2014	423.47	424.47
Jan-2015	422.28	450.39
Feb-2015	450.76	483.93
Mrz-2015	485.84	489.41
Apr-2015	490.04	487.85
Mai-2015	491.17	493.56
Jun-2015	492.25	472.58
Jul-2015	482.83	495.23
Aug-2015	500.43	445.03
Sep-2015	433.53	421.14
Okt-2015	418.83	462.12
Nov-2015	464.58	469.52
Dez-2015	467.32	441.82
Jan-2016	431.7	431.28
Feb-2016	429.68	427.27
Mrz-2016	436.81	440.11
Apr-2016	434.48	439.68
Mai-2016	441.2	447.87
Jun-2016	446.78	435.88
Jul-2016	438.85	449.83
Aug-2016	444.97	454.38
Sep-2016	453.87	452.33
Okt-2016	452.99	452.59
Nov-2016	449.71	457.21
Dez-2016	453.6	483.17
Jan-2017	486.37	476.71
Feb-2017	479.65	495.35
Mrz-2017	505.04	516.54
Apr-2017	513.45	521.13
Mai-2017	525.48	524.07
Jun-2017	527.03	507.15
Jul-2017	513.12	525.44
Aug-2017	527.48	516.04
Sep-2017	518.18	537.06
Okt-2017	541.04	553.38
Nov-2017	554.49	540.11
Dez-2017	535.57	544.58
Jan-2018	544.79	560.52
Feb-2018	556.87	535.58
Mrz-2018	529.59	529.52
Apr-2018	528.48	555.73
Mai-2018	555.86	552.85
Jun-2018	559.18	551.68
Jul-2018	546.51	574.25
Aug-2018	572.88	558.42
Sep-2018	559.78	549.62
Okt-2018	552.55	518.71
Nov-2018	520.8	519.37
Dez-2018	523.87	487.88
Jan-2019	486.57	520.63
Feb-2019	523.24	541.05
Mrz-2019	538.59	548.98
Apr-2019	554.14	571.6
Mai-2019	566.51	540.49
Jun-2019	540.72	561.76
Jul-2019	568.27	572.09
Aug-2019	572.46	558.35
Sep-2019	559.71	580.23
Okt-2019	573.89	576.63
Nov-2019	580.78	597.29
Dez-2019	587.12	604.58
Jan-2020	612.87	589.5
Feb-2020	592.36	539.38
Mrz-2020	542.17	483.44
Apr-2020	471.3	512.92
Mai-2020	496.31	532.57
Jun-2020	539.54	559.73
Jul-2020	562.67	545.29
Aug-2020	557.73	549.2
Sep-2020	552.22	547.7
Okt-2020	550.54	533.88
Nov-2020	543.91	606.02
Dez-2020	611.41	624.61
Jan-2021	631.03	637.11
Feb-2021	647.34	651.26
Mrz-2021	664.58	699.85
Apr-2021	708.43	707.56
Mai-2021	712.13	709.36
Jun-2021	715.94	729.52
Jul-2021	731.33	754.31
Aug-2021	758.22	787.62
Sep-2021	790	771.94
Okt-2021	766.69	810.91
Nov-2021	811.74	777.39
Dez-2021	790.7	797.93
Jan-2022	803.31	755.2
Feb-2022	765.22	729.72
Mrz-2022	713.46	724.2
Apr-2022	728	710.98
Mai-2022	694.44	712.88
Jun-2022	701.19	659.23
Jul-2022	655.68	729.44
Aug-2022	728.18	680.31
Sep-2022	666.94	640.62