Symbol:	QU_31810
Date/Time	Open	Close
Feb-1971	100	101.34
Mrz-1971	101.78	105.97
Apr-1971	106.34	112.3
Mai-1971	111.35	108.25
Jun-1971	108.87	107.8
Jul-1971	108.47	105.27
Aug-1971	105.59	108.42
Sep-1971	108.65	109.03
Okt-1971	109.58	105.1
Nov-1971	103.69	103.97
Dez-1971	105	114.12
Jan-1972	113.65	118.87
Feb-1972	119.58	125.38
Mrz-1972	126.29	128.14
Apr-1972	128.06	131.33
Mai-1972	130.16	132.53
Jun-1972	133.13	130.08
Jul-1972	130.59	127.75
Aug-1972	128.45	129.95
Sep-1972	130.7	129.61
Okt-1972	129.3	130.24
Nov-1972	131.59	132.96
Dez-1972	133.94	133.73
Jan-1973	134.63	128.4
Feb-1973	126.94	120.41
Mrz-1973	119.53	117.46
Apr-1973	115.79	107.85
Mai-1973	107.96	102.64
Jun-1973	102.3	100.98
Jul-1973	100.15	108.64
Aug-1973	107.13	104.87
Sep-1973	105.5	111.2
Okt-1973	110.97	110.17
Nov-1973	109.62	93.51
Dez-1973	91.97	92.19
Jan-1974	92.53	94.93
Feb-1974	94.15	94.35
Mrz-1974	94.05	92.27
Apr-1974	91.9	86.86
Mai-1974	87.63	80.2
Jun-1974	81.08	75.96
Jul-1974	75.39	69.99
Aug-1974	69.63	62.37
Sep-1974	60.88	55.67
Okt-1974	55.48	65.23
Nov-1974	65.06	62.95
Dez-1974	61.66	59.82
Jan-1975	60.7	69.78
Feb-1975	70.73	73
Mrz-1975	73.83	75.66
Apr-1975	75.42	78.54
Mai-1975	79.27	83.1
Jun-1975	83.88	87.02
Jul-1975	86.33	83.19
Aug-1975	81.62	79.01
Sep-1975	77.89	74.33
Okt-1975	73.8	76.99
Nov-1975	76.62	78.8
Dez-1975	78.66	77.62
Jan-1976	78.06	87.05
Feb-1976	87.28	90.26
Mrz-1976	90.25	90.62
Apr-1976	90.44	90.08
Mai-1976	89.05	88.04
Jun-1976	87.81	90.32
Jul-1976	90.28	91.29
Aug-1976	91.27	89.7
Sep-1976	90.59	91.26
Okt-1976	90.44	90.35
Nov-1976	90.39	91.12
Dez-1976	91.83	97.88
Jan-1977	97.69	95.54
Feb-1977	96.3	94.57
Mrz-1977	95.14	94.13
Apr-1977	94.54	95.48
Mai-1977	95.83	95.59
Jun-1977	95.86	99.73
Jul-1977	99.9	100.65
Aug-1977	100.76	100.1
Sep-1977	100.4	100.85
Okt-1977	101.16	97.52
Nov-1977	96.74	103.15
Dez-1977	103.68	105.05
Jan-1978	104	100.84
Feb-1978	101.54	101.47
Mrz-1978	101.47	106.2
Apr-1978	105.89	115.18
Mai-1978	115.96	120.24
Jun-1978	120.34	120.3
Jul-1978	120.15	126.32
Aug-1978	126.81	135.01
Sep-1978	135.35	132.89
Okt-1978	133.3	111.12
Nov-1978	114.65	114.69
Dez-1978	116.19	117.98
Jan-1979	117.84	125.82
Feb-1979	125.76	122.56
Mrz-1979	123.33	131.76
Apr-1979	131.36	133.82
Mai-1979	133.79	131.42
Jun-1979	131.76	138.13
Jul-1979	137.03	141.33
Aug-1979	141.9	150.44
Sep-1979	148.49	149.98
Okt-1979	149.59	135.53
Nov-1979	136.42	144.26
Dez-1979	143.86	151.14
Jan-1980	148.17	161.75
Feb-1980	162.3	158.03
Mrz-1980	156.87	131
Apr-1980	133.14	139.99
Mai-1980	139.68	150.45
Jun-1980	150.17	157.78
Jul-1980	158.17	171.81
Aug-1980	172.49	181.52
Sep-1980	182.34	187.76
Okt-1980	189.62	192.78
Nov-1980	193.15	208.15
Dez-1980	204.91	202.34
Jan-1981	203.55	197.81
Feb-1981	193.09	198.01
Mrz-1981	199.06	210.18
Apr-1981	211.34	216.74
Mai-1981	216.68	223.47
Jun-1981	223.02	215.75
Jul-1981	214.63	211.63
Aug-1981	210.4	195.75
Sep-1981	195.17	180.03
Okt-1981	181.09	195.24
Nov-1981	197.25	201.37
Dez-1981	201.13	195.84
Jan-1982	195.53	188.39
Feb-1982	186.82	179.43
Mrz-1982	180.13	175.65
Apr-1982	177.31	184.7
Mai-1982	184.97	178.54
Jun-1982	177.36	171.3
Jul-1982	170.6	167.35
Aug-1982	168.37	177.71
Sep-1982	177.3	187.65
Okt-1982	188.7	212.63
Nov-1982	214.52	232.31
Dez-1982	235.59	232.41
Jan-1983	230.59	248.35
Feb-1983	248.15	260.67
Mrz-1983	261.82	270.8
Apr-1983	268.73	293.06
Mai-1983	290.54	308.73
Jun-1983	307.95	318.7
Jul-1983	321.58	303.96
Aug-1983	302.08	292.42
Sep-1983	294.55	296.65
Okt-1983	294.64	274.55
Nov-1983	273.04	285.67
Dez-1983	286.07	278.6
Jan-1984	277.63	268.43
Feb-1984	266.43	252.57
Mrz-1984	253.5	250.78
Apr-1984	249.8	247.44
Mai-1984	250.26	232.82
Jun-1984	235.9	239.65
Jul-1984	237.91	229.7
Aug-1984	233.35	254.64
Sep-1984	251.39	249.94
Okt-1984	247.86	247
Nov-1984	248	242.4
Dez-1984	240.9	247.1
Jan-1985	245.9	278.7
Feb-1985	278.4	284.2
Mrz-1985	287.2	279.2
Apr-1985	280.3	280.6
Mai-1985	279.6	290.8
Jun-1985	290.6	296.2
Jul-1985	296.5	301.3
Aug-1985	304	297.7
Sep-1985	296.6	280.3
Okt-1985	281.8	292.5
Nov-1985	294.1	314
Dez-1985	313	324.9
Jan-1986	325	335.8
Feb-1986	337.5	359.5
Mrz-1986	359.8	374.7
Apr-1986	374.2	383.2
Mai-1986	381.7	400.2
Jun-1986	399.4	405.5
Jul-1986	407.6	371.4
Aug-1986	370.7	382.9
Sep-1986	380.1	350.7
Okt-1986	352.3	360.8
Nov-1986	361.1	359.6
Dez-1986	357.9	348.8
Jan-1987	353.26	392.1
Feb-1987	397.2	425
Mrz-1987	423.9	430.1
Apr-1987	428.3	417.8
Mai-1987	418.4	416.5
Jun-1987	415	424.7
Jul-1987	424.5	434.9
Aug-1987	433.1	455
Sep-1987	452.5	444.3
Okt-1987	448.5	323.3
Nov-1987	328.3	305.2
Dez-1987	305.2	330.5
Jan-1988	338.48	344.7
Feb-1988	346.2	367
Mrz-1988	367.3	374.6
Apr-1988	371.9	379.2
Mai-1988	379.7	370.34
Jun-1988	374.81	394.65
Jul-1988	394.68	387.33
Aug-1988	388	376.55
Sep-1988	372.95	387.7
Okt-1988	384.47	382.45
Nov-1988	382.35	371.44
Dez-1988	373.87	381.37
Jan-1989	378.56	401.3
Feb-1989	403.22	399.7
Mrz-1989	399.8	406.72
Apr-1989	407.64	427.55
Mai-1989	427.46	446.16
Jun-1989	448.32	435.29
Jul-1989	436	453.84
Aug-1989	453.29	468.27
Sep-1989	471.34	472.91
Okt-1989	475.18	455.62
Nov-1989	456.63	456.09
Dez-1989	457.1	454.82
Jan-1990	459.33	415.81
Feb-1990	417.76	425.83
Mrz-1990	427.2	435.54
Apr-1990	433.17	420.07
Mai-1990	421.85	458.96
Jun-1990	462.12	462.29
Jul-1990	462.04	438.24
Aug-1990	435.9	381.2
Sep-1990	381.66	344.51
Okt-1990	354.64	329.84
Nov-1990	330.6	359.06
Dez-1990	361.32	373.84
Jan-1991	372.18	414.19
Feb-1991	417.68	453.05
Mrz-1991	456.72	482.3
Apr-1991	480.86	484.71
Mai-1991	487.85	506.11
Jun-1991	507.1	475.91
Jul-1991	481.31	502.04
Aug-1991	504.14	525.67
Sep-1991	520.9	526.87
Okt-1991	528.51	542.97
Nov-1991	540.92	523.89
Dez-1991	530.9	586.34
Jan-1992	586.44	620.2
Feb-1992	623.42	633.46
Mrz-1992	635.46	603.77
Apr-1992	602.09	578.67
Mai-1992	578.13	585.31
Jun-1992	588.37	563.6
Jul-1992	568.99	580.83
Aug-1992	582.36	563.12
Sep-1992	565.61	583.27
Okt-1992	578.33	605.16
Nov-1992	607.57	652.72
Dez-1992	653.94	676.94
Jan-1993	671.8	696.34
Feb-1993	701.77	670.77
Mrz-1993	669.51	690.12
Apr-1993	686.63	661.41
Mai-1993	666.7	700.53
Jun-1993	704.28	703.94
Jul-1993	703.59	704.69
Aug-1993	707.65	742.84
Sep-1993	746.14	762.78
Okt-1993	763.22	779.26
Nov-1993	783.77	754.38
Dez-1993	763.81	776.8
Jan-1994	770.76	800.46
Feb-1994	797.24	792.5
Mrz-1994	788.63	743.45
Apr-1994	727.4	733.84
Mai-1994	740.67	735.18
Jun-1994	735.52	705.95
Jul-1994	706.85	722.15
Aug-1994	724.85	765.62
Sep-1994	758.94	764.29
Okt-1994	760.87	777.49
Nov-1994	772.18	750.32
Dez-1994	741.18	751.95
Jan-1995	743.58	755.19
Feb-1995	758.31	793.72
Mrz-1995	791.87	817.2
Apr-1995	818.05	843.97
Mai-1995	841.62	864.58
Jun-1995	868.82	933.44
Jul-1995	934.53	1001.2
Aug-1995	991.11	1020.11
Sep-1995	1019.46	1043.54
Okt-1995	1027.57	1036.06
Nov-1995	1040.5	1059.19
Dez-1995	1055.31	1052.12
Jan-1996	1058.64	1059.79
Feb-1996	1069.45	1100.05
Mrz-1996	1086.08	1101.39
Apr-1996	1106.57	1190.52
Mai-1996	1199.65	1243.42
Jun-1996	1238.72	1185.02
Jul-1996	1197.43	1080.59
Aug-1996	1098.85	1141.5
Sep-1996	1142.29	1226.91
Okt-1996	1221.51	1221.51
Nov-1996	1221.78	1292.61
Dez-1996	1299.82	1291.03
Jan-1997	1280.68	1379.85
Feb-1997	1376.05	1309
Mrz-1997	1311.17	1221.69
Apr-1997	1216.92	1260.76
Mai-1997	1270.5	1400.32
Jun-1997	1404.79	1441.95
Jul-1997	1438.25	1593.81
Aug-1997	1594.33	1587.32
Sep-1997	1618.09	1685.68
Okt-1997	1690.3	1593.61
Nov-1997	1629.97	1600.55
Dez-1997	1630.71	1570.35
Jan-1998	1581.53	1619.36
Feb-1998	1652.88	1770.51
Mrz-1998	1758.66	1835.67
Apr-1998	1847.65	1868.4
Mai-1998	1873.43	1778.87
Jun-1998	1746.82	1894.74
Jul-1998	1914.45	1872.38
Aug-1998	1851.1	1499.15
Sep-1998	1575.09	1693.84
Okt-1998	1612.33	1771.38
Nov-1998	1800.9	1949.59
Dez-1998	2003.75	2192.68
Jan-1999	2208.05	2505.88
Feb-1999	2510.19	2288.03
Mrz-1999	2295.17	2461.4
Apr-1999	2493.37	2542.86
Mai-1999	2535.58	2470.52
Jun-1999	2412.54	2685.64
Jul-1999	2706.17	2638.49
Aug-1999	2623.62	2739.35
Sep-1999	2750.8	2746.16
Okt-1999	2736.85	2966.43
Nov-1999	2967.65	3336.16
Dez-1999	3353.71	4069.31
Jan-2000	4131.15	3940.35
Feb-2000	4051.98	4696.69
Mrz-2000	4784.08	4572.89
Apr-2000	4223.68	3860.66
Mai-2000	3958.08	3400.91
Jun-2000	3582.5	3966.11
Jul-2000	3991.93	3766.99
Aug-2000	3685.52	4206.35
Sep-2000	4234.33	3672.82
Okt-2000	3568.9	3369.63
Nov-2000	3333.39	2597.93
Dez-2000	2689.08	2470.52
Jan-2001	2291.86	2772.73
Feb-2001	2782.79	2151.83
Mrz-2001	2183.37	1840.26
Apr-2001	1782.97	2116.24
Mai-2001	2168.24	2110.49
Jun-2001	2149.44	2159.67
Jul-2001	2148.72	2027.13
Aug-2001	2068.38	1805.43
Sep-2001	1770.78	1498.8
Okt-2001	1480.46	1690.2
Nov-2001	1746.3	1930.58
Dez-2001	1904.9	1950.4
Jan-2002	1979.25	1934.03
Feb-2002	1911.24	1731.49
Mrz-2002	1802.74	1845.35
Apr-2002	1862.62	1688.23
Mai-2002	1677.53	1615.73
Jun-2002	1562.56	1463.21
Jul-2002	1403.8	1328.26
Aug-2002	1280	1314.85
Sep-2002	1263.84	1172.06
Okt-2002	1213.72	1329.75
Nov-2002	1360.7	1478.78
Dez-2002	1484.78	1335.51
Jan-2003	1384.85	1320.91
Feb-2003	1323.79	1337.52
Mrz-2003	1320.29	1341.17
Apr-2003	1348.3	1464.31
Mai-2003	1472.56	1595.91
Jun-2003	1590.75	1622.8
Jul-2003	1640.13	1735.02
Aug-2003	1715.62	1810.45
Sep-2003	1841.48	1786.94
Okt-2003	1832.25	1932.21
Nov-2003	1967.7	1960.26
Dez-2003	1989.82	2003.37
Jan-2004	2006.68	2066.15
Feb-2004	2063.15	2029.82
Mrz-2004	2057.8	1994.22
Apr-2004	2015.01	1920.15
Mai-2004	1938.72	1986.74
Jun-2004	1990.77	2047.79
Jul-2004	2015.55	1887.36
Aug-2004	1892.09	1838.1
Sep-2004	1850.41	1896.84
Okt-2004	1942.2	1974.99
Nov-2004	1979.87	2096.81
Dez-2004	2138.23	2175.44
Jan-2005	2152.15	2062.41
Feb-2005	2068.7	2051.72
Mrz-2005	2071.25	1999.23
Apr-2005	1984.81	1921.65
Mai-2005	1928.65	2068.22
Jun-2005	2087.86	2056.96
Jul-2005	2057.37	2184.83
Aug-2005	2195.38	2152.09
Sep-2005	2147.9	2151.69
Okt-2005	2155.43	2120.3
Nov-2005	2114.05	2232.82
Dez-2005	2267.17	2205.32
Jan-2006	2243.74	2305.82
Feb-2006	2310.56	2281.39
Mrz-2006	2314.64	2339.79
Apr-2006	2336.74	2322.57
Mai-2006	2304.79	2178.88
Jun-2006	2219.86	2172.09
Jul-2006	2190.43	2091.47
Aug-2006	2061.99	2183.75
Sep-2006	2193.16	2258.43
Okt-2006	2237.6	2366.71
Nov-2006	2334.35	2431.77
Dez-2006	2413.21	2415.29
Jan-2007	2423.16	2463.93
Feb-2007	2468.38	2416.15
Mrz-2007	2404.21	2421.64
Apr-2007	2422.26	2525.09
Mai-2007	2531.53	2604.52
Jun-2007	2613.92	2603.23
Jul-2007	2632.3	2546.27
Aug-2007	2553.87	2596.36
Sep-2007	2630.24	2701.5
Okt-2007	2740.99	2859.12
Nov-2007	2794.83	2660.96
Dez-2007	2637.13	2652.28
Jan-2008	2609.63	2389.86
Feb-2008	2413.36	2271.48
Mrz-2008	2258.6	2279.1
Apr-2008	2362.75	2412.8
Mai-2008	2480.71	2522.66
Jun-2008	2491.53	2292.98
Jul-2008	2304.97	2325.55
Aug-2008	2310.96	2367.52
Sep-2008	2349.24	2082.33
Okt-2008	2069.4	1720.95
Nov-2008	1726.33	1535.57
Dez-2008	1398.07	1577.03
Jan-2009	1632.21	1476.42
Feb-2009	1494.43	1377.84
Mrz-2009	1322.85	1528.59
Apr-2009	1551.6	1717.3
Mai-2009	1719.2	1774.33
Jun-2009	1828.68	1835.04
Jul-2009	1845.72	1978.5
Aug-2009	2008.61	2009.06
Sep-2009	1968.89	2122.42
Okt-2009	2057.48	2045.11
Nov-2009	2049.2	2144.6
Dez-2009	2175.81	2269.15
Jan-2010	2308.42	2147.35
Feb-2010	2171.2	2238.26
Mrz-2010	2273.57	2397.96
Apr-2010	2402.58	2461.19
Mai-2010	2498.74	2257.04
Jun-2010	2222.33	2109.24
Jul-2010	2101.36	2254.7
Aug-2010	2295.36	2114.03
Sep-2010	2176.84	2368.62
Okt-2010	2370.75	2507.41
Nov-2010	2504.84	2498.23
Dez-2010	2549.43	2652.87
Jan-2011	2691.52	2700.08
Feb-2011	2751.19	2782.27
Mrz-2011	2737.41	2781.07
Apr-2011	2789.6	2873.54
Mai-2011	2864.08	2835.3
Jun-2011	2769.19	2773.52
Jul-2011	2816.03	2756.38
Aug-2011	2744.61	2579.46
Sep-2011	2546.04	2415.4
Okt-2011	2335.83	2684.41
Nov-2011	2606.96	2620.34
Dez-2011	2626.2	2605.15
Jan-2012	2648.72	2813.84
Feb-2012	2848.27	2966.89
Mrz-2012	2988.97	3091.57
Apr-2012	3119.7	3046.36
Mai-2012	3050.44	2827.34
Jun-2012	2747.48	2935.05
Jul-2012	2951.23	2939.52
Aug-2012	2920.21	3066.96
Sep-2012	3075.06	3116.23
Okt-2012	3113.53	2977.23
Nov-2012	3020.06	3010.24
Dez-2012	3002.2	3019.51
Jan-2013	3112.26	3142.13
Feb-2013	3179.1	3160.19
Mrz-2013	3169.74	3267.52
Apr-2013	3239.17	3328.79
Mai-2013	3299.13	3455.91
Jun-2013	3465.37	3403.25
Jul-2013	3434.49	3626.37
Aug-2013	3675.74	3589.87
Sep-2013	3612.61	3771.48
Okt-2013	3817.98	3919.71
Nov-2013	3922.04	4059.89
Dez-2013	4045.26	4176.59
Jan-2014	4143.07	4103.878
Feb-2014	3996.958	4308.119
Mrz-2014	4277.301	4198.994
Apr-2014	4268.04	4114.556
Mai-2014	4127.451	4242.618
Jun-2014	4237.199	4408.178
Jul-2014	4458.651	4369.773
Aug-2014	4352.639	4580.271
Sep-2014	4598.188	4493.39
Okt-2014	4422.085	4630.741
Nov-2014	4638.907	4791.63
Dez-2014	4727.347	4736.053
Jan-2015	4726.811	4635.24
Feb-2015	4676.689	4963.527
Mrz-2015	5008.096	4900.885
Apr-2015	4880.228	4941.424
Mai-2015	5005.391	5070.026
Jun-2015	5082.929	4986.867
Jul-2015	5013.123	5128.281
Aug-2015	5115.382	4776.508
Sep-2015	4636.105	4620.165
Okt-2015	4627.084	5053.748
Nov-2015	5127.145	5108.666
Dez-2015	5156.306	5007.411
Jan-2016	4903.089	4613.953
Feb-2016	4620.367	4557.95
Mrz-2016	4689.595	4869.847
Apr-2016	4914.542	4775.358
Mai-2016	4817.594	4948.055
Jun-2016	4952.251	4842.672
Jul-2016	4862.567	5162.131
Aug-2016	5184.196	5213.219
Sep-2016	5227.206	5312.002
Okt-2016	5300.874	5189.135
Nov-2016	5153.577	5323.681
Dez-2016	5251.107	5383.117
Jan-2017	5429.084	5614.786
Feb-2017	5642.651	5825.438
Mrz-2017	5904.03	5911.738
Apr-2017	5894.682	6047.606
Mai-2017	6091.602	6198.516
Jun-2017	6246.83	6140.42
Jul-2017	6110.06	6348.123
Aug-2017	6362.938	6428.662
Sep-2017	6435.331	6495.959
Okt-2017	6516.718	6727.669
Nov-2017	6716.533	6873.973
Dez-2017	6847.586	6903.389
Jan-2018	7006.898	7411.482
Feb-2018	7385.863	7273.009
Mrz-2018	7180.561	7063.445
Apr-2018	6870.119	7066.266
Mai-2018	7130.704	7442.117
Jun-2018	7554.332	7510.304
Jul-2018	7567.687	7671.789
Aug-2018	7707.286	8109.537
Sep-2018	8091.246	8046.353
Okt-2018	8037.302	7305.899
Nov-2018	7434.057	7330.536
Dez-2018	7441.512	6635.277
Jan-2019	6665.938	7281.737
Feb-2019	7263.868	7532.532
Mrz-2019	7595.353	7729.321
Apr-2019	7828.91	8095.388
Mai-2019	8049.64	7453.148
Jun-2019	7333.019	8006.244
Jul-2019	8091.162	8175.419
Aug-2019	8111.121	7962.882
Sep-2019	7874.158	7999.338
Okt-2019	7908.685	8292.36
Nov-2019	8386.398	8665.471
Dez-2019	8567.987	8972.604
Jan-2020	9092.189	9150.936
Feb-2020	9273.402	8567.368
Mrz-2020	8952.165	7700.098
Apr-2020	7360.582	8889.551
Mai-2020	8604.948	9489.872
Jun-2020	9552.049	10058.765
Jul-2020	10154.629	10745.275
Aug-2020	10902.797	11775.456
Sep-2020	11939.667	11167.507
Okt-2020	11326.507	10911.591
Nov-2020	10957.611	12198.737
Dez-2020	12355.106	12888.282
Jan-2021	12698.447	13070.695
Feb-2021	13403.394	13192.345
Mrz-2021	13588.829	13246.871
Apr-2021	13480.106	13962.681
Mai-2021	13895.118	13748.739
Jun-2021	13736.478	14503.953
Jul-2021	14522.376	14672.678
Aug-2021	14681.069	15259.235
Sep-2021	15309.381	14448.581
Okt-2021	14566.697	15498.388
Nov-2021	15595.915	15537.691
Dez-2021	15254.052	15644.971
Jan-2022	15832.799	14239.883
Feb-2022	14346.003	13751.399
Mrz-2022	13532.459	14220.519
Apr-2022	14261.5	12334.64
Mai-2022	12536.017	12081.391
Jun-2022	11994.46	11028.736
Jul-2022	11127.845	12390.688
Aug-2022	12368.976	11816.203
Sep-2022	11785.126	10575.619
Okt-2022	10815.435	10988.146
Nov-2022	10890.845	11467.996
Dez-2022	11482.449	10466.482
Jan-2023	10386.985	11584.552
Feb-2023	11816.32	11455.544
Mrz-2023	11379.484	12221.907
Apr-2023	12189.453	12226.584
Mai-2023	12212.598	12935.285
Jun-2023	13100.982	13787.923