Symbol:QU_31400
Date/TimeOpenClose
Jan-18002.3622.362
Feb-18002.3752.375
Mrz-18002.4622.462
Apr-18002.4862.486
Mai-18002.4862.486
Jun-18002.5422.542
Jul-18002.5492.549
Aug-18002.5552.555
Sep-18002.6362.636
Okt-18002.6362.636
Nov-18002.662.66
Dez-18002.7352.735
Jan-18012.6112.611
Feb-18012.6112.611
Mrz-18012.6112.611
Apr-18012.6112.611
Mai-18012.6852.685
Jun-18012.7352.735
Jul-18012.7972.797
Aug-18012.8282.828
Sep-18012.8282.828
Okt-18012.8222.822
Nov-18012.8592.859
Dez-18012.9342.934
Jan-18022.9842.984
Feb-18023.0153.015
Mrz-18023.0153.015
Apr-18023.0153.015
Mai-18023.0463.046
Jun-18023.0463.046
Jul-18023.0463.046
Aug-18023.0763.076
Sep-18023.1073.107
Okt-18023.1383.138
Nov-18023.23.2
Dez-18023.23.2
Jan-18033.1693.169
Feb-18033.1073.107
Mrz-18033.0763.076
Apr-18033.0463.046
Mai-18032.8612.861
Jun-18032.8922.892
Jul-18032.8922.892
Aug-18032.8922.892
Sep-18032.8612.861
Okt-18032.8922.892
Nov-18032.9232.923
Dez-18032.8922.892
Jan-18042.8612.861
Feb-18042.832.83
Mrz-18042.832.83
Apr-18042.82.8
Mai-18042.82.8
Jun-18042.832.83
Jul-18042.82.8
Aug-18042.82.8
Sep-18042.7692.769
Okt-18042.7692.769
Nov-18042.82.8
Dez-18042.7692.769
Jan-18052.7382.738
Feb-18052.7382.738
Mrz-18052.7692.769
Apr-18052.7382.738
Mai-18052.7072.707
Jun-18052.6762.676
Jul-18052.6152.615
Aug-18052.6152.615
Sep-18052.6152.615
Okt-18052.5842.584
Nov-18052.6152.615
Dez-18052.6462.646
Jan-18062.6152.615
Feb-18062.6462.646
Mrz-18062.6762.676
Apr-18062.6762.676
Mai-18062.6762.676
Jun-18062.7072.707
Jul-18062.7382.738
Aug-18062.7382.738
Sep-18062.7692.769
Okt-18062.7692.769
Nov-18062.7692.769
Dez-18062.7692.769
Jan-18072.7692.769
Feb-18072.7382.738
Mrz-18072.7382.738
Apr-18072.7072.707
Mai-18072.7382.738
Jun-18072.7692.769
Jul-18072.7692.769
Aug-18072.82.8
Sep-18072.832.83
Okt-18072.832.83
Nov-18072.832.83
Dez-18072.8922.892
Jan-18082.6462.646
Feb-18082.6762.676
Mrz-18082.6762.676
Apr-18082.7072.707
Mai-18082.7382.738
Jun-18082.7692.769
Jul-18082.7692.769
Aug-18082.82.8
Sep-18082.832.83
Okt-18082.832.83
Nov-18082.832.83
Dez-18082.8922.892
Jan-18092.8612.861
Feb-18092.8612.861
Mrz-18092.8612.861
Apr-18092.8612.861
Mai-18092.8612.861
Jun-18092.9232.923
Jul-18092.8922.892
Aug-18092.8922.892
Sep-18092.8922.892
Okt-18092.8922.892
Nov-18092.9232.923
Dez-18092.9232.923
Jan-18102.8922.892
Feb-18102.8922.892
Mrz-18102.832.83
Apr-18102.8612.861
Mai-18102.8612.861
Jun-18102.8922.892
Jul-18102.8922.892
Aug-18102.8922.892
Sep-18102.8922.892
Okt-18102.8922.892
Nov-18102.8922.892
Dez-18102.8612.861
Jan-18112.832.83
Feb-18112.832.83
Mrz-18112.832.83
Apr-18112.832.83
Mai-18112.8612.861
Jun-18112.8612.861
Jul-18112.82.8
Aug-18112.7382.738
Sep-18112.7382.738
Okt-18112.6462.646
Nov-18112.6462.646
Dez-18112.6462.646
Jan-18122.6152.615
Feb-18122.6152.615
Mrz-18122.6462.646
Apr-18122.6152.615
Mai-18122.6152.615
Jun-18122.6152.615
Jul-18122.5542.554
Aug-18122.5542.554
Sep-18122.6462.646
Okt-18122.6462.646
Nov-18122.7072.707
Dez-18122.7382.738
Jan-18132.7382.738
Feb-18132.7692.769
Mrz-18132.7692.769
Apr-18132.7382.738
Mai-18132.7692.769
Jun-18132.7382.738
Jul-18132.7382.738
Aug-18132.7382.738
Sep-18132.7382.738
Okt-18132.7382.738
Nov-18132.7382.738
Dez-18132.7692.769
Jan-18142.6762.676
Feb-18142.6762.676
Mrz-18142.7072.707
Apr-18142.6152.615
Mai-18142.6152.615
Jun-18142.6462.646
Jul-18142.6152.615
Aug-18142.5842.584
Sep-18142.4922.492
Okt-18142.432.43
Nov-18142.3382.338
Dez-18142.3072.307
Jan-18152.3382.338
Feb-18152.42.4
Mrz-18152.5072.507
Apr-18152.4682.468
Mai-18152.4412.441
Jun-18152.4532.453
Jul-18152.4682.468
Aug-18152.482.48
Sep-18152.4652.465
Okt-18152.4772.477
Nov-18152.3822.382
Dez-18152.372.37
Jan-18162.3552.355
Feb-18162.372.37
Mrz-18162.3822.382
Apr-18162.3122.312
Mai-18162.3042.304
Jun-18162.3042.304
Jul-18162.2372.237
Aug-18162.2252.225
Sep-18162.2252.225
Okt-18162.2372.237
Nov-18162.2492.249
Dez-18162.282.28
Jan-18172.2762.276
Feb-18172.282.28
Mrz-18172.3282.328
Apr-18172.3432.343
Mai-18172.3462.346
Jun-18172.3982.398
Jul-18172.3982.398
Aug-18172.4652.465
Sep-18172.5352.535
Okt-18172.5862.586
Nov-18172.5742.574
Dez-18172.552.55
Jan-18182.5742.574
Feb-18182.5622.562
Mrz-18182.6022.602
Apr-18182.5742.574
Mai-18182.5622.562
Jun-18182.6142.614
Jul-18182.5862.586
Aug-18182.6022.602
Sep-18182.6022.602
Okt-18182.5862.586
Nov-18182.4952.495
Dez-18182.4682.468
Jan-18192.482.48
Feb-18192.4682.468
Mrz-18192.4682.468
Apr-18192.4412.441
Mai-18192.352.35
Jun-18192.3222.322
Jul-18192.2282.228
Aug-18192.282.28
Sep-18192.2832.283
Okt-18192.242.24
Nov-18192.2682.268
Dez-18192.2832.283
Jan-18202.2952.295
Feb-18202.3342.334
Mrz-18202.2952.295
Apr-18202.3192.319
Mai-18202.282.28
Jun-18202.3582.358
Jul-18202.3162.316
Aug-18202.3432.343
Sep-18202.3942.394
Okt-18202.3942.394
Nov-18202.3792.379
Dez-18202.3912.391
Jan-18212.3912.391
Feb-18212.4152.415
Mrz-18212.4642.464
Apr-18212.4892.489
Mai-18212.4892.489
Jun-18212.5372.537
Jul-18212.5622.562
Aug-18212.5622.562
Sep-18212.5622.562
Okt-18212.5622.562
Nov-18212.5862.586
Dez-18212.5372.537
Jan-18222.5372.537
Feb-18222.5622.562
Mrz-18222.5862.586
Apr-18222.5372.537
Mai-18222.442.44
Jun-18222.442.44
Jul-18222.4152.415
Aug-18222.3912.391
Sep-18222.4152.415
Okt-18222.4152.415
Nov-18222.3912.391
Dez-18222.4152.415
Jan-18232.3422.342
Feb-18232.3672.367
Mrz-18232.3422.342
Apr-18232.3422.342
Mai-18232.3422.342
Jun-18232.3422.342
Jul-18232.3422.342
Aug-18232.3672.367
Sep-18232.3912.391
Okt-18232.4152.415
Nov-18232.3912.391
Dez-18232.4152.415
Jan-18242.4152.415
Feb-18242.4642.464
Mrz-18242.4892.489
Apr-18242.4892.489
Mai-18242.5132.513
Jun-18242.5622.562
Jul-18242.4892.489
Aug-18242.5132.513
Sep-18242.5372.537
Okt-18242.5622.562
Nov-18242.5622.562
Dez-18242.5372.537
Jan-18252.5622.562
Feb-18252.5622.562
Mrz-18252.5372.537
Apr-18252.5622.562
Mai-18252.5372.537
Jun-18252.5372.537
Jul-18252.4892.489
Aug-18252.4892.489
Sep-18252.442.44
Okt-18252.4642.464
Nov-18252.442.44
Dez-18252.3912.391
Jan-18262.3912.391
Feb-18262.3912.391
Mrz-18262.442.44
Apr-18262.442.44
Mai-18262.4152.415
Jun-18262.442.44
Jul-18262.3422.342
Aug-18262.3422.342
Sep-18262.3182.318
Okt-18262.3672.367
Nov-18262.3672.367
Dez-18262.3912.391
Jan-18272.3672.367
Feb-18272.3672.367
Mrz-18272.3912.391
Apr-18272.3672.367
Mai-18272.3672.367
Jun-18272.3912.391
Jul-18272.3672.367
Aug-18272.3672.367
Sep-18272.4152.415
Okt-18272.4152.415
Nov-18272.3672.367
Dez-18272.3182.318
Jan-18282.2932.293
Feb-18282.2932.293
Mrz-18282.3182.318
Apr-18282.3182.318
Mai-18282.3182.318
Jun-18282.3182.318
Jul-18282.2932.293
Aug-18282.2692.269
Sep-18282.2932.293
Okt-18282.2932.293
Nov-18282.2932.293
Dez-18282.3182.318
Jan-18292.2692.269
Feb-18292.2932.293
Mrz-18292.2932.293
Apr-18292.2692.269
Mai-18292.2452.245
Jun-18292.1962.196
Jul-18292.1962.196
Aug-18292.2692.269
Sep-18292.2692.269
Okt-18292.2452.245
Nov-18292.2692.269
Dez-18292.2932.293
Jan-18302.3912.391
Feb-18302.3672.367
Mrz-18302.3672.367
Apr-18302.3912.391
Mai-18302.3672.367
Jun-18302.3912.391
Jul-18302.4152.415
Aug-18302.4152.415
Sep-18302.442.44
Okt-18302.4642.464
Nov-18302.442.44
Dez-18302.4642.464
Jan-18312.442.44
Feb-18312.4892.489
Mrz-18312.5132.513
Apr-18312.4892.489
Mai-18312.5132.513
Jun-18312.5622.562
Jul-18312.6112.611
Aug-18312.5622.562
Sep-18312.5372.537
Okt-18312.5622.562
Nov-18312.5132.513
Dez-18312.5372.537
Jan-18322.5372.537
Feb-18322.5622.562
Mrz-18322.5622.562
Apr-18322.5862.586
Mai-18322.5372.537
Jun-18322.6112.611
Jul-18322.5862.586
Aug-18322.5862.586
Sep-18322.5862.586
Okt-18322.6592.659
Nov-18322.6842.684
Dez-18322.6592.659
Jan-18332.6352.635
Feb-18332.6112.611
Mrz-18332.6352.635
Apr-18332.6592.659
Mai-18332.6842.684
Jun-18332.6842.684
Jul-18332.6592.659
Aug-18332.6842.684
Sep-18332.6352.635
Okt-18332.7082.708
Nov-18332.6352.635
Dez-18332.6352.635
Jan-18342.5372.537
Feb-18342.42.4
Mrz-18342.452.45
Apr-18342.7552.755
Mai-18342.782.78
Jun-18342.682.68
Jul-18342.6432.643
Aug-18342.782.78
Sep-18342.782.78
Okt-18342.8422.842
Nov-18342.9232.923
Dez-18342.9792.979
Jan-18353.0843.084
Feb-18353.0343.034
Mrz-18353.2273.227
Apr-18353.323.32
Mai-18353.6123.612
Jun-18353.5813.581
Jul-18353.5313.531
Aug-18353.63.6
Sep-18353.4323.432
Okt-18353.3573.357
Nov-18353.143.14
Dez-18353.0723.072
Jan-18363.0963.096
Feb-18363.3573.357
Mrz-18363.3453.345
Apr-18363.2273.227
Mai-18363.2143.214
Jun-18363.2023.202
Jul-18363.0783.078
Aug-18362.9792.979
Sep-18362.8862.886
Okt-18362.7182.718
Nov-18362.6312.631
Dez-18362.7122.712
Jan-18372.5012.501
Feb-18372.422.42
Mrz-18372.3082.308
Apr-18372.2142.214
Mai-18372.2372.237
Jun-18372.3742.374
Jul-18372.3932.393
Aug-18372.532.53
Sep-18372.5742.574
Okt-18372.4192.419
Nov-18372.4442.444
Dez-18372.4012.401
Jan-18382.4382.438
Feb-18382.3572.357
Mrz-18382.272.27
Apr-18382.2332.233
Mai-18382.3572.357
Jun-18382.52.5
Jul-18382.4762.476
Aug-18382.5942.594
Sep-18382.6312.631
Okt-18382.4882.488
Nov-18382.4952.495
Dez-18382.4392.439
Jan-18392.5262.526
Feb-18392.6062.606
Mrz-18392.52.5
Apr-18392.5192.519
Mai-18392.5812.581
Jun-18392.5132.513
Jul-18392.4132.413
Aug-18392.3452.345
Sep-18392.2882.288
Okt-18392.1762.176
Nov-18392.0832.083
Dez-18392.1392.139
Jan-18402.2262.226
Feb-18402.1952.195
Mrz-18402.1262.126
Apr-18402.1762.176
Mai-18402.1762.176
Jun-18402.1892.189
Jul-18402.1952.195
Aug-18402.1642.164
Sep-18402.222.22
Okt-18402.3382.338
Nov-18402.3132.313
Dez-18402.2582.258
Jan-18412.2012.201
Feb-18412.1832.183
Mrz-18412.0212.021
Apr-18412.0772.077
Mai-18412.172.17
Jun-18412.172.17
Jul-18412.1952.195
Aug-18412.1642.164
Sep-18412.0892.089
Okt-18412.0392.039
Nov-18412.0582.058
Dez-18411.9581.958
Jan-18421.6911.691
Feb-18421.6541.654
Mrz-18421.5851.585
Apr-18421.5911.591
Mai-18421.7031.703
Jun-18421.7651.765
Jul-18421.6971.697
Aug-18421.6471.647
Sep-18421.6841.684
Okt-18421.661.66
Nov-18421.6041.604
Dez-18421.6041.604
Jan-18431.5661.566
Feb-18431.6351.635
Mrz-18431.6351.635
Apr-18431.6481.648
Mai-18431.8531.853
Jun-18431.9531.953
Jul-18431.9341.934
Aug-18431.9961.996
Sep-18432.0152.015
Okt-18432.0032.003
Nov-18432.0962.096
Dez-18432.3262.326
Jan-18442.2882.288
Feb-18442.3692.369
Mrz-18442.42.4
Apr-18442.5492.549
Mai-18442.712.71
Jun-18442.7162.716
Jul-18442.6542.654
Aug-18442.7352.735
Sep-18442.762.76
Okt-18442.8162.816
Nov-18442.7292.729
Dez-18442.6852.685
Jan-18452.5742.574
Feb-18452.7472.747
Mrz-18452.7412.741
Apr-18452.7162.716
Mai-18452.7472.747
Jun-18452.6672.667
Jul-18452.6612.661
Aug-18452.6232.623
Sep-18452.6482.648
Okt-18452.712.71
Nov-18452.8162.816
Dez-18452.9022.902
Jan-18462.6322.632
Feb-18462.7232.723
Mrz-18462.8142.814
Apr-18462.5412.541
Mai-18462.5412.541
Jun-18462.6932.693
Jul-18462.6022.602
Aug-18462.6322.632
Sep-18462.5722.572
Okt-18462.5412.541
Nov-18462.5412.541
Dez-18462.4812.481
Jan-18472.4812.481
Feb-18472.6322.632
Mrz-18472.6022.602
Apr-18472.6322.632
Mai-18472.6932.693
Jun-18472.8742.874
Jul-18472.9042.904
Aug-18472.9352.935
Sep-18472.8742.874
Okt-18472.7532.753
Nov-18472.6022.602
Dez-18472.5112.511
Jan-18482.4812.481
Feb-18482.5722.572
Mrz-18482.6022.602
Apr-18482.5412.541
Mai-18482.4812.481
Jun-18482.4812.481
Jul-18482.422.42
Aug-18482.392.39
Sep-18482.392.39
Okt-18482.2992.299
Nov-18482.2692.269
Dez-18482.422.42
Jan-18492.422.42
Feb-18492.422.42
Mrz-18492.5112.511
Apr-18492.4512.451
Mai-18492.5112.511
Jun-18492.5722.572
Jul-18492.5412.541
Aug-18492.4512.451
Sep-18492.4512.451
Okt-18492.422.42
Nov-18492.422.42
Dez-18492.422.42
Jan-18502.422.42
Feb-18502.392.39
Mrz-18502.4812.481
Apr-18502.4512.451
Mai-18502.5412.541
Jun-18502.6022.602
Jul-18502.5112.511
Aug-18502.5412.541
Sep-18502.5722.572
Okt-18502.7232.723
Nov-18502.7532.753
Dez-18502.8742.874
Jan-18512.8442.844
Feb-18512.8742.874
Mrz-18512.8442.844
Apr-18512.9042.904
Mai-18512.8742.874
Jun-18512.9042.904
Jul-18512.8142.814
Aug-18512.6322.632
Sep-18512.6622.662
Okt-18512.6932.693
Nov-18512.7532.753
Dez-18512.7832.783
Jan-18522.6932.693
Feb-18522.6932.693
Mrz-18522.8442.844
Apr-18522.9042.904
Mai-18522.9652.965
Jun-18522.9652.965
Jul-18522.9952.995
Aug-18523.0563.056
Sep-18523.0863.086
Okt-18523.1163.116
Nov-18523.2073.207
Dez-18523.3283.328
Jan-18533.1773.177
Feb-18533.1463.146
Mrz-18533.1163.116
Apr-18533.0863.086
Mai-18533.1773.177
Jun-18533.1463.146
Jul-18533.1163.116
Aug-18532.9652.965
Sep-18532.9042.904
Okt-18532.8742.874
Nov-18532.6932.693
Dez-18532.9042.904
Jan-18542.8442.844
Feb-18542.8442.844
Mrz-18542.9652.965
Apr-18542.9042.904
Mai-18542.8142.814
Jun-18542.8142.814
Jul-18542.5722.572
Aug-18542.392.39
Sep-18542.2392.239
Okt-18542.332.33
Nov-18542.2392.239
Dez-18542.0272.027
Jan-18552.0272.027
Feb-18552.2392.239
Mrz-18552.2992.299
Apr-18552.2992.299
Mai-18552.2992.299
Jun-18552.332.33
Jul-18552.422.42
Aug-18552.392.39
Sep-18552.362.36
Okt-18552.2692.269
Nov-18551.9971.997
Dez-18552.0572.057
Jan-18562.0572.057
Feb-18562.0572.057
Mrz-18562.1782.178
Apr-18562.2082.208
Mai-18562.1782.178
Jun-18562.1182.118
Jul-18562.1482.148
Aug-18562.1482.148
Sep-18562.0572.057
Okt-18562.0572.057
Nov-18562.0572.057
Dez-18562.1482.148
Jan-18572.1482.148
Feb-18572.1482.148
Mrz-18572.1482.148
Apr-18572.0572.057
Mai-18572.0572.057
Jun-18571.9061.906
Jul-18571.7551.755
Aug-18571.8461.846
Sep-18571.5731.573
Okt-18571.181.18
Nov-18571.2711.271
Dez-18571.4821.482
Jan-18581.4821.482
Feb-18581.5731.573
Mrz-18581.8461.846
Apr-18581.6641.664
Mai-18581.7551.755
Jun-18581.6941.694
Jul-18581.6041.604
Aug-18581.6941.694
Sep-18581.6641.664
Okt-18581.6341.634
Nov-18581.6941.694
Dez-18581.6941.694
Jan-18591.6941.694
Feb-18591.6341.634
Mrz-18591.6341.634
Apr-18591.5431.543
Mai-18591.5131.513
Jun-18591.4221.422
Jul-18591.4221.422
Aug-18591.4521.452
Sep-18591.4821.482
Okt-18591.4521.452
Nov-18591.4221.422
Dez-18591.5131.513
Jan-18601.4521.452
Feb-18601.4521.452
Mrz-18601.5131.513
Apr-18601.6641.664
Mai-18601.7851.785
Jun-18601.8461.846
Jul-18601.8461.846
Aug-18602.0272.027
Sep-18602.1182.118
Okt-18602.2392.239
Nov-18601.9971.997
Dez-18601.7241.724
Jan-18611.7551.755
Feb-18611.8761.876
Mrz-18611.8761.876
Apr-18611.9061.906
Mai-18611.5131.513
Jun-18611.5131.513
Jul-18611.5131.513
Aug-18611.5431.543
Sep-18611.5431.543
Okt-18611.5731.573
Nov-18611.7551.755
Dez-18611.6941.694
Jan-18621.7241.724
Feb-18621.7851.785
Mrz-18621.8761.876
Apr-18621.8761.876
Mai-18621.9361.936
Jun-18622.0272.027
Jul-18622.1182.118
Aug-18622.0572.057
Sep-18622.2082.208
Okt-18622.5412.541
Nov-18622.7232.723
Dez-18622.6322.632
Jan-18632.9742.974
Feb-18633.0783.078
Mrz-18633.0233.023
Apr-18633.0593.059
Mai-18633.353.35
Jun-18633.2443.244
Jul-18633.323.32
Aug-18633.5543.554
Sep-18633.5593.559
Okt-18633.6553.655
Nov-18633.6653.665
Dez-18633.6333.633
Jan-18643.7863.786
Feb-18643.9673.967
Mrz-18644.2484.248
Apr-18644.3254.325
Mai-18644.1364.136
Jun-18644.2144.214
Jul-18644.1754.175
Aug-18644.2064.206
Sep-18643.963.96
Okt-18643.7053.705
Nov-18643.93.9
Dez-18643.8663.866
Jan-18653.6823.682
Feb-18653.5963.596
Mrz-18653.2613.261
Apr-18653.2143.214
Mai-18653.2863.286
Jun-18653.2233.223
Jul-18653.3623.362
Aug-18653.3243.324
Sep-18653.463.46
Okt-18653.563.56
Nov-18653.5913.591
Dez-18653.5393.539
Jan-18663.3763.376
Feb-18663.2923.292
Mrz-18663.3033.303
Apr-18663.3583.358
Mai-18663.4273.427
Jun-18663.4723.472
Jul-18663.5323.532
Aug-18663.6673.667
Sep-18663.6843.684
Okt-18663.7963.796
Nov-18663.743.74
Dez-18663.6653.665
Jan-18673.5233.523
Feb-18673.4913.491
Mrz-18673.4673.467
Apr-18673.3913.391
Mai-18673.433.43
Jun-18673.5493.549
Jul-18673.6763.676
Aug-18673.6933.693
Sep-18673.6873.687
Okt-18673.683.68
Nov-18673.6683.668
Dez-18673.7223.722
Jan-18683.8573.857
Feb-18683.9473.947
Mrz-18683.9273.927
Apr-18683.9033.903
Mai-18684.0384.038
Jun-18684.1044.104
Jul-18684.1064.106
Aug-18684.0634.063
Sep-18684.0994.099
Okt-18684.164.16
Nov-18684.0434.043
Dez-18684.1234.123
Jan-18694.2744.274
Feb-18694.3074.307
Mrz-18694.2744.274
Apr-18694.3484.348
Mai-18694.5384.538
Jun-18694.584.58
Jul-18694.574.57
Aug-18694.6334.633
Sep-18694.3324.332
Okt-18694.2984.298
Nov-18694.2664.266
Dez-18694.1954.195
Jan-18704.2564.256
Feb-18704.3934.393
Mrz-18704.3664.366
Apr-18704.4344.434
Mai-18704.6094.609
Jun-18704.6444.644
Jul-18704.5024.502
Aug-18704.4214.421
Sep-18704.464.46
Okt-18704.4794.479
Nov-18704.4794.479
Dez-18704.4294.429
Jan-18714.4394.439
Feb-18714.5014.501
Mrz-18714.6134.613
Apr-18714.754.75
Mai-18714.8624.862
Jun-18714.8244.824
Jul-18714.7374.737
Aug-18714.7874.787
Sep-18714.8374.837
Okt-18714.5884.588
Nov-18714.6384.638
Dez-18714.754.75
Jan-18724.8624.862
Feb-18724.8874.887
Mrz-18725.0365.036
Apr-18725.1855.185
Mai-18725.1855.185
Jun-18725.1355.135
Jul-18725.0985.098
Aug-18725.0365.036
Sep-18724.9614.961
Okt-18724.9744.974
Nov-18724.9614.961
Dez-18725.0735.073
Jan-18735.115.11
Feb-18735.165.16
Mrz-18735.115.11
Apr-18735.0365.036
Mai-18735.0485.048
Jun-18734.9864.986
Jul-18734.9744.974
Aug-18734.9744.974
Sep-18734.5884.588
Okt-18734.194.19
Nov-18734.0414.041
Dez-18734.4264.426
Jan-18744.6634.663
Feb-18744.84.8
Mrz-18744.7374.737
Apr-18744.6014.601
Mai-18744.4894.489
Jun-18744.4644.464
Jul-18744.4644.464
Aug-18744.4764.476
Sep-18744.5514.551
Okt-18744.5384.538
Nov-18744.5634.563
Dez-18744.5514.551
Jan-18754.5514.551
Feb-18754.5384.538
Mrz-18754.5884.588
Apr-18754.654.65
Mai-18754.4764.476
Jun-18754.3774.377
Jul-18754.3894.389
Aug-18754.4144.414
Sep-18754.3644.364
Okt-18754.3024.302
Nov-18754.3644.364
Dez-18754.3644.364
Jan-18764.4644.464
Feb-18764.5264.526
Mrz-18764.5144.514
Apr-18764.344.34
Mai-18764.1784.178
Jun-18764.1534.153
Jul-18764.1034.103
Aug-18763.9293.929
Sep-18763.6933.693
Okt-18763.6683.668
Nov-18763.6063.606
Dez-18763.5813.581
Jan-18773.5563.556
Feb-18773.3453.345
Mrz-18773.1713.171
Apr-18772.9472.947
Mai-18772.9472.947
Jun-18772.7362.736
Jul-18772.8472.847
Aug-18773.0463.046
Sep-18773.2333.233
Okt-18773.3073.307
Nov-18773.2583.258
Dez-18773.2453.245
Jan-18783.2453.245
Feb-18783.1833.183
Mrz-18783.2333.233
Apr-18783.3323.332
Mai-18783.3453.345
Jun-18783.4193.419
Jul-18783.4823.482
Aug-18783.4443.444
Sep-18783.5193.519
Okt-18783.4823.482
Nov-18783.4693.469
Dez-18783.4443.444
Jan-18793.5813.581
Feb-18793.7053.705
Mrz-18793.6563.656
Apr-18793.7683.768
Mai-18793.9423.942
Jun-18793.9793.979
Jul-18794.0414.041
Aug-18794.0784.078
Sep-18794.2284.228
Okt-18794.6884.688
Nov-18794.9364.936
Dez-18794.9244.924
Jan-18805.115.11
Feb-18805.215.21
Mrz-18805.2975.297
Apr-18805.1855.185
Mai-18804.7754.775
Jun-18804.7874.787
Jul-18805.0115.011
Aug-18805.1975.197
Sep-18805.1855.185
Okt-18805.3345.334
Nov-18805.625.62
Dez-18805.8445.844
Jan-18816.1926.192
Feb-18816.1676.167
Mrz-18816.2426.242
Apr-18816.2296.229
Mai-18816.5036.503
Jun-18816.5786.578
Jul-18816.3546.354
Aug-18816.2056.205
Sep-18816.2546.254
Okt-18816.1556.155
Nov-18816.1926.192
Dez-18816.0186.018
Jan-18825.9195.919
Feb-18825.7945.794
Mrz-18825.7825.782
Apr-18825.7825.782
Mai-18825.7075.707
Jun-18825.6825.682
Jul-18826.0066.006
Aug-18826.186.18
Sep-18826.2426.242
Okt-18826.086.08
Nov-18825.8195.819
Dez-18825.8445.844
Jan-18835.8195.819
Feb-18835.6825.682
Mrz-18835.7575.757
Apr-18835.8815.881
Mai-18835.7695.769
Jun-18835.8325.832
Jul-18835.7325.732
Aug-18835.4715.471
Sep-18835.5335.533
Okt-18835.3845.384
Nov-18835.4585.458
Dez-18835.3475.347
Jan-18845.1855.185
Feb-18845.3225.322
Mrz-18845.2975.297
Apr-18845.0865.086
Mai-18844.654.65
Jun-18844.4644.464
Jul-18844.4644.464
Aug-18844.754.75
Sep-18844.5884.588
Okt-18844.4394.439
Nov-18844.3524.352
Dez-18844.344.34
Jan-18854.244.24
Feb-18854.374.37
Mrz-18854.384.38
Apr-18854.374.37
Mai-18854.324.32
Jun-18854.34.3
Jul-18854.464.46
Aug-18854.714.71
Sep-18854.654.65
Okt-18854.924.92
Nov-18855.245.24
Dez-18855.25.2
Jan-18865.25.2
Feb-18865.35.3
Mrz-18865.195.19
Apr-18865.125.12
Mai-18865.025.02
Jun-18865.255.25
Jul-18865.335.33
Aug-18865.375.37
Sep-18865.515.51
Okt-18865.655.65
Nov-18865.795.79
Dez-18865.645.64
Jan-18875.585.58
Feb-18875.545.54
Mrz-18875.675.67
Apr-18875.85.8
Mai-18875.95.9
Jun-18875.735.73
Jul-18875.595.59
Aug-18875.455.45
Sep-18875.385.38
Okt-18875.25.2
Nov-18875.35.3
Dez-18875.275.27
Jan-18885.315.31
Feb-18885.285.28
Mrz-18885.085.08
Apr-18885.15.1
Mai-18885.175.17
Jun-18885.015.01
Jul-18885.145.14
Aug-18885.255.25
Sep-18885.385.38
Okt-18885.355.35
Nov-18885.245.24
Dez-18885.145.14
Jan-18895.245.24
Feb-18895.35.3
Mrz-18895.195.19
Apr-18895.185.18
Mai-18895.325.32
Jun-18895.415.41
Jul-18895.35.3
Aug-18895.375.37
Sep-18895.55.5
Okt-18895.45.4
Nov-18895.355.35
Dez-18895.325.32
Jan-18905.385.38
Feb-18905.325.32
Mrz-18905.285.28
Apr-18905.395.39
Mai-18905.625.62
Jun-18905.585.58
Jul-18905.545.54
Aug-18905.415.41
Sep-18905.325.32
Okt-18905.085.08
Nov-18904.714.71
Dez-18904.64.6
Jan-18914.844.84
Feb-18914.94.9
Mrz-18914.814.81
Apr-18914.974.97
Mai-18914.954.95
Jun-18914.854.85
Jul-18914.774.77
Aug-18914.934.93
Sep-18915.335.33
Okt-18915.335.33
Nov-18915.255.25
Dez-18915.415.41
Jan-18925.515.51
Feb-18925.525.52
Mrz-18925.585.58
Apr-18925.575.57
Mai-18925.575.57
Jun-18925.545.54
Jul-18925.545.54
Aug-18925.625.62
Sep-18925.485.48
Okt-18925.595.59
Nov-18925.575.57
Dez-18925.515.51
Jan-18935.615.61
Feb-18935.515.51
Mrz-18935.315.31
Apr-18935.315.31
Mai-18934.844.84
Jun-18934.614.61
Jul-18934.184.18
Aug-18934.084.08
Sep-18934.374.37
Okt-18934.54.5
Nov-18934.574.57
Dez-18934.414.41
Jan-18944.324.32
Feb-18944.384.38
Mrz-18944.514.51
Apr-18944.574.57
Mai-18944.44.4
Jun-18944.344.34
Jul-18944.254.25
Aug-18944.414.41
Sep-18944.484.48
Okt-18944.344.34
Nov-18944.344.34
Dez-18944.34.3
Jan-18954.254.25
Feb-18954.194.19
Mrz-18954.194.19
Apr-18954.374.37
Mai-18954.614.61
Jun-18954.74.7
Jul-18954.724.72
Aug-18954.794.79
Sep-18954.824.82
Okt-18954.754.75
Nov-18954.594.59
Dez-18954.324.32
Jan-18964.274.27
Feb-18964.454.45
Mrz-18964.384.38
Apr-18964.424.42
Mai-18964.44.4
Jun-18964.324.32
Jul-18964.044.04
Aug-18963.813.81
Sep-18964.014.01
Okt-18964.14.1
Nov-18964.384.38
Dez-18964.224.22
Jan-18974.224.22
Feb-18974.184.18
Mrz-18974.194.19
Apr-18974.064.06
Mai-18974.084.08
Jun-18974.274.27
Jul-18974.464.46
Aug-18974.754.75
Sep-18974.984.98
Okt-18974.824.82
Nov-18974.654.65
Dez-18974.754.75
Jan-18984.884.88
Feb-18984.874.87
Mrz-18984.654.65
Apr-18984.574.57
Mai-18984.874.87
Jun-18985.065.06
Jul-18985.085.08
Aug-18985.275.27
Sep-18985.265.26
Okt-18985.155.15
Nov-18985.325.32
Dez-18985.655.65
Jan-18996.086.08
Feb-18996.316.31
Mrz-18996.46.4
Apr-18996.486.48
Mai-18996.216.21
Jun-18996.076.07
Jul-18996.286.28
Aug-18996.446.44
Sep-18996.376.37
Okt-18996.346.34
Nov-18996.466.46
Dez-18996.026.02
Jan-19006.16.1
Feb-19006.216.21
Mrz-19006.266.26
Apr-19006.346.34
Mai-19006.046.04
Jun-19005.865.86
Jul-19005.865.86
Aug-19005.945.94
Sep-19005.85.8
Okt-19006.016.01
Nov-19006.486.48
Dez-19006.876.87
Jan-19017.077.07
Feb-19017.257.25
Mrz-19017.517.51
Apr-19018.148.14
Mai-19017.737.73
Jun-19018.58.5
Jul-19017.937.93
Aug-19018.048.04
Sep-190188
Okt-19017.917.91
Nov-19018.088.08
Dez-19017.957.95
Jan-19028.128.12
Feb-19028.198.19
Mrz-19028.28.2
Apr-19028.488.48
Mai-19028.468.46
Jun-19028.418.41
Jul-19028.68.6
Aug-19028.838.83
Sep-19028.858.85
Okt-19028.578.57
Nov-19028.248.24
Dez-19028.058.05
Jan-19038.468.46
Feb-19038.418.41
Mrz-19038.088.08
Apr-19037.757.75
Mai-19037.67.6
Jun-19037.187.18
Jul-19036.956.95
Aug-19036.636.63
Sep-19036.476.47
Okt-19036.266.26
Nov-19036.286.28
Dez-19036.576.57
Jan-19046.686.68
Feb-19046.56.5
Mrz-19046.486.48
Apr-19046.646.64
Mai-19046.56.5
Jun-19046.516.51
Jul-19046.786.78
Aug-19047.017.01
Sep-19047.327.32
Okt-19047.757.75
Nov-19048.178.17
Dez-19048.258.25
Jan-19058.438.43
Feb-19058.88.8
Mrz-19059.059.05
Apr-19058.948.94
Mai-19058.58.5
Jun-19058.68.6
Jul-19058.878.87
Aug-19059.29.2
Sep-19059.239.23
Okt-19059.369.36
Nov-19059.319.31
Dez-19059.549.54
Jan-19069.879.87
Feb-19069.89.8
Mrz-19069.569.56
Apr-19069.439.43
Mai-19069.189.18
Jun-19069.39.3
Jul-19069.069.06
Aug-19069.739.73
Sep-190610.0310.03
Okt-19069.979.97
Nov-19069.939.93
Dez-19069.849.84
Jan-19079.569.56
Feb-19079.269.26
Mrz-19078.358.35
Apr-19078.398.39
Mai-19078.18.1
Jun-19077.847.84
Jul-19078.148.14
Aug-19077.537.53
Sep-19077.457.45
Okt-19076.646.64
Nov-19076.256.25
Dez-19076.576.57
Jan-19086.856.85
Feb-19086.66.6
Mrz-19086.876.87
Apr-19087.247.24
Mai-19087.637.63
Jun-19087.647.64
Jul-19087.927.92
Aug-19088.268.26
Sep-19088.178.17
Okt-19088.278.27
Nov-19088.838.83
Dez-19089.039.03
Jan-19099.069.06
Feb-19098.88.8
Mrz-19098.928.92
Apr-19099.329.32
Mai-19099.639.63
Jun-19099.89.8
Jul-19099.949.94
Aug-190910.1810.18
Sep-190910.1910.19
Okt-190910.2310.23
Nov-190910.1810.18
Dez-190910.310.3
Jan-191010.0810.08
Feb-19109.729.72
Mrz-19109.969.96
Apr-19109.729.72
Mai-19109.569.56
Jun-19109.19.1
Jul-19108.648.64
Aug-19108.858.85
Sep-19108.918.91
Okt-19109.329.32
Nov-19109.319.31
Dez-19109.059.05
Jan-19119.279.27
Feb-19119.439.43
Mrz-19119.329.32
Apr-19119.289.28
Mai-19119.489.48
Jun-19119.679.67
Jul-19119.639.63
Aug-19119.179.17
Sep-19118.678.67
Okt-19118.728.72
Nov-19119.079.07
Dez-19119.119.11
Jan-19129.129.12
Feb-19129.049.04
Mrz-19129.39.3
Apr-19129.599.59
Mai-19129.569.56
Jun-19129.589.58
Jul-19129.599.59
Aug-19129.819.81
Sep-19129.869.86
Okt-19129.849.84
Nov-19129.739.73
Dez-19129.389.38
Jan-19139.39.3
Feb-19138.978.97
Mrz-19138.88.8
Apr-19138.798.79
Mai-19138.558.55
Jun-19138.128.12
Jul-19138.238.23
Aug-19138.458.45
Sep-19138.538.53
Okt-19138.268.26
Nov-19138.058.05
Dez-19138.048.04
Jan-19148.378.37
Feb-19148.488.48
Mrz-19148.328.32
Apr-19148.128.12
Mai-19148.178.17
Jun-19148.138.13
Jul-19147.687.68
Aug-19147.017.01
Sep-19147.017.01
Okt-19146.6286.628
Nov-19146.8836.883
Dez-19147.357.35
Jan-19157.487.48
Feb-19157.387.38
Mrz-19157.577.57
Apr-19158.148.14
Mai-19157.957.95
Jun-19158.048.04
Jul-19158.018.01
Aug-19158.358.35
Sep-19158.668.66
Okt-19159.149.14
Nov-19159.469.46
Dez-19159.489.48
Jan-19169.339.33
Feb-19169.29.2
Mrz-19169.179.17
Apr-19169.079.07
Mai-19169.279.27
Jun-19169.369.36
Jul-19169.239.23
Aug-19169.39.3
Sep-19169.689.68
Okt-19169.989.98
Nov-191610.2110.21
Dez-19169.89.8
Jan-19179.569.56
Feb-19179.039.03
Mrz-19179.319.31
Apr-19179.179.17
Mai-19178.868.86
Jun-19179.049.04
Jul-19178.798.79
Aug-19178.538.53
Sep-19178.128.12
Okt-19177.687.68
Nov-19177.047.04
Dez-19176.86.8
Jan-19187.2717.294
Feb-19187.47.447
Mrz-19187.3767.165
Apr-19187.2127.259
Mai-19187.2357.376
Jun-19187.47.541
Jul-19187.5187.494
Aug-19187.5067.659
Sep-19187.6717.529
Okt-19187.6477.918
Nov-19188.1537.8
Dez-19187.9297.918
Jan-19197.9537.788
Feb-19197.88.047
Mrz-19197.9768.094
Apr-19198.2358.518
Mai-19198.7659.212
Jun-19199.2128.953
Jul-19199.3419.506
Aug-19199.1188.765
Sep-19199.0948.941
Okt-19199.2599.624
Nov-19199.6829.059
Dez-19198.8599.024
Jan-19209.0478.765
Feb-19208.2948.118
Mrz-19208.1298.918
Apr-19208.9768.271
Mai-19208.3067.941
Jun-19207.9767.871
Jul-19208.0717.682
Aug-19207.6477.729
Sep-19207.7887.776
Okt-19207.9187.871
Nov-19207.9297.235
Dez-19207.1656.812
Jan-19216.9657.094
Feb-19217.0247.035
Mrz-19216.9416.871
Apr-19216.8717.024
Mai-19217.26.894
Jun-19216.9296.388
Jul-19216.5656.565
Aug-19216.6476.435
Sep-19216.5886.612
Okt-19216.6716.765
Nov-19216.8477.2
Dez-19217.2827.318
Jan-19227.27.376
Feb-19227.2717.6
Mrz-19227.6247.847
Apr-19228.0598.294
Mai-19228.4828.718
Jun-19228.6598.353
Jul-19228.4248.459
Aug-19228.6129.059
Sep-19229.0478.929
Okt-19229.2249.141
Nov-19228.8598.694
Dez-19228.7298.847
Jan-19239.0248.859
Feb-19239.1299.435
Mrz-19239.4719.306
Apr-19239.1659.059
Mai-19238.7888.694
Jun-19238.6358.024
Jul-19237.9068.177
Aug-19237.9418.306
Sep-19238.2828.047
Okt-19238.1778.024
Nov-19238.1188.471
Dez-19238.4128.718
Jan-19248.7768.976
Feb-19249.0478.788
Mrz-19248.7298.553
Apr-19248.6718.482
Mai-19248.5418.529
Jun-19248.4598.835
Jul-19248.8949.224
Aug-19249.3069.271
Sep-19249.3539.282
Okt-19249.1889.2
Nov-19249.3189.835
Dez-19249.95310.353
Jan-192510.43510.565
Feb-192510.75310.659
Mrz-192510.7889.953
Apr-192510.29410.259
Mai-192510.45910.788
Jun-192510.78810.835
Jul-192510.96511.224
Aug-192511.14111.259
Sep-192511.29411.553
Okt-192511.69412.212
Nov-192512.412.176
Dez-192512.43512.76
Jan-192612.7612.74
Feb-192612.8712.18
Mrz-192611.9911.46
Apr-192611.3711.69
Mai-192611.7211.81
Jun-192611.8612.32
Jul-192612.5412.55
Aug-192613.1713.1
Sep-192613.3713.4
Okt-192613.5212.98
Nov-192613.1313.27
Dez-192613.3513.49
Jan-192713.4413.21
Feb-192713.5513.84
Mrz-192713.7813.93
Apr-192713.9814.17
Mai-192714.5114.91
Jun-192714.914.77
Jul-192714.715.73
Aug-192715.9716.43
Sep-192716.616.96
Okt-192717.1416.23
Nov-192716.6717.33
Dez-192717.3317.66
Jan-192817.7617.57
Feb-192817.5317.26
Mrz-192817.319.13
Apr-192818.9119.75
Mai-192819.7820
Jun-192820.0719.19
Jul-192818.9819.43
Aug-192819.4220.87
Sep-192820.8721.37
Okt-192821.3621.68
Nov-192821.9924.28
Dez-192824.0324.35
Jan-192924.8125.74
Feb-192925.8425.59
Mrz-192925.8325.53
Apr-192924.8825.94
Mai-192925.9924.83
Jun-192924.9227.62
Jul-192927.7728.88
Aug-192929.0831.71
Sep-192931.8230.16
Okt-192929.9824.15
Nov-192922.820.92
Dez-192920.9521.45
Jan-193021.18422.796
Feb-193022.93423.287
Mrz-193023.45125.138
Apr-193025.37824.899
Mai-193024.30724.496
Jun-193024.40820.466
Jul-193020.23921.209
Aug-193021.10821.373
Sep-193021.38518.589
Okt-193019.42116.94
Nov-193017.09116.574
Dez-193016.80115.34
Jan-193115.85616.096
Feb-193116.15917.934
Mrz-193117.51916.688
Apr-193116.52415.088
Mai-193114.64713.023
Jun-193112.40614.836
Jul-193115.07613.728
Aug-193113.84113.866
Sep-193113.9179.71
Okt-19319.53410.529
Nov-193110.5049.496
Dez-19319.3838.123
Jan-19327.8217.884
Feb-19328.2248.3
Mrz-19328.357.317
Apr-19327.1795.831
Mai-19325.7434.471
Jun-19324.4084.433
Jul-19324.5976.096
Aug-19326.1088.388
Sep-19328.4768.086
Okt-19328.1496.952
Nov-19326.7636.549
Dez-19326.7256.889
Jan-19336.8266.94
Feb-19336.6755.655
Mrz-19335.7685.844
Apr-19335.8828.312
Mai-19338.4389.647
Jun-19339.73610.919
Jul-193311.1969.95
Aug-193310.25211.096
Sep-193311.2349.836
Okt-19339.6228.955
Nov-19339.1189.887
Dez-19339.91210.101
Jan-193410.11311.171
Feb-193411.46110.756
Mrz-193410.7310.756
Apr-193410.75610.466
Mai-193410.4669.61
Jun-19349.379.811
Jul-19349.6858.678
Aug-19348.9559.144
Sep-19349.1319.106
Okt-19348.8298.804
Nov-19348.7789.547
Dez-19349.5349.496
Jan-19359.5099.106
Feb-19359.0558.74
Mrz-19358.7918.464
Apr-19358.5399.282
Mai-19359.2329.584
Jun-19359.50910.29
Jul-193510.22711.083
Aug-193511.04511.322
Sep-193511.20911.587
Okt-193511.47412.468
Nov-193512.60712.947
Dez-193512.75813.438
Jan-193613.414.32
Feb-193614.29514.559
Mrz-193614.77314.924
Apr-193615.20213.766
Mai-193613.86614.396
Jun-193614.38314.836
Jul-193614.89915.856
Aug-193615.86915.982
Sep-193615.95716.008
Okt-193616.04517.217
Nov-193617.16617.28
Dez-193617.14117.179
Jan-193717.01517.834
Feb-193717.88418.098
Mrz-193718.08617.922
Apr-193717.7216.436
Mai-193716.43616.259
Jun-193715.9715.403
Jul-193715.47916.977
Aug-193717.07816.045
Sep-193715.61713.766
Okt-193713.71512.368
Nov-193712.07811.108
Dez-193710.9710.542
Jan-193810.52910.693
Feb-193810.89411.348
Mrz-193811.4618.501
Apr-19388.9179.698
Mai-19389.5979.27
Jun-19389.57211.562
Jul-193811.91412.393
Aug-193812.25412.053
Sep-193811.91412.242
Okt-193812.46813.161
Nov-193813.09812.733
Dez-193812.64513.212
Jan-193913.07312.305
Feb-193912.11612.708
Mrz-193912.70810.982
Apr-193911.23410.919
Mai-193910.86911.6
Jun-193911.42310.856
Jul-193910.9712.04
Aug-193912.0411.184
Sep-193911.29713.023
Okt-193912.88412.834
Nov-193912.82112.204
Dez-193912.29212.494
Jan-194012.63212.053
Feb-194012.0412.128
Mrz-194012.06612.254
Apr-194012.21712.191
Mai-194012.0289.27
Jun-19409.2329.987
Jul-19409.88310.29
Aug-194010.26410.554
Sep-194010.56710.668
Okt-194010.80611.083
Nov-194011.08310.617
Dez-194010.61710.579
Jan-194110.47910.076
Feb-1941109.924
Mrz-19419.8999.962
Apr-19419.9759.32
Mai-19419.3079.345
Jun-19419.379.849
Jul-19419.82410.39
Aug-194110.3410.302
Sep-194110.3410.202
Okt-194110.1769.509
Nov-19419.5479.106
Dez-19419.0688.69
Jan-19428.898.81
Feb-19428.848.53
Mrz-19428.478.01
Apr-19428.057.66
Mai-19427.718.15
Jun-19428.198.3
Jul-19428.238.56
Aug-19428.568.62
Sep-19428.628.85
Okt-19428.929.42
Nov-19429.489.29
Dez-19429.289.77
Jan-19439.8410.47
Feb-194310.5211
Mrz-194310.9211.58
Apr-194311.5911.59
Mai-194311.6512.11
Jun-194312.1812.35
Jul-194312.3611.68
Aug-194311.4711.8
Sep-194311.8412.08
Okt-194312.0911.92
Nov-194311.9211.02
Dez-194311.1311.67
Jan-194411.6611.85
Feb-194411.8311.82
Mrz-194411.8712.02
Apr-194412.0411.87
Mai-194411.9612.35
Jun-194412.3112.98
Jul-194412.9912.71
Aug-194412.7812.82
Sep-194412.8612.78
Okt-194412.812.78
Nov-194412.8312.83
Dez-194412.813.28
Jan-194513.3313.47
Feb-194513.514.3
Mrz-194514.3213.64
Apr-194513.7714.84
Mai-194514.7915.01
Jun-194515.0314.96
Jul-194515.0314.66
Aug-194514.6815.51
Sep-194515.5116.16
Okt-194516.3316.65
Nov-194516.8717.19
Dez-194517.2917.36
Jan-194617.2518.57
Feb-194618.5417.28
Mrz-194617.2118.08
Apr-194618.0618.76
Mai-194618.7119.18
Jun-194619.0518.43
Jul-194618.5917.96
Aug-194618.0116.65
Sep-194615.52914.962
Okt-194614.91214.849
Nov-194615.07614.672
Dez-194614.44615.302
Jan-194715.20215.655
Feb-194715.74315.43
Mrz-194715.4415.176
Apr-194715.22714.584
Mai-194714.68514.396
Jun-194714.29515.214
Jul-194715.46615.768
Aug-194715.80615.315
Sep-194715.37815.101
Okt-194715.13815.428
Nov-194715.47914.987
Dez-194715.06315.302
Jan-194815.3414.698
Feb-194814.7114.005
Mrz-194814.08115.076
Apr-194815.11315.479
Mai-194815.44116.688
Jun-194816.73816.751
Jul-194816.715.844
Aug-194815.85615.97
Sep-194816.15915.491
Okt-194815.6816.536
Nov-194816.714.748
Dez-194815.01315.202
Jan-194914.9515.227
Feb-194915.3414.622
Mrz-194914.7115.063
Apr-194914.9514.748
Mai-194914.78614.194
Jun-194914.14414.156
Jul-194914.2715.05
Aug-194915.12615.227
Sep-194915.31515.579
Okt-194915.51616.04
Nov-194916.216.058
Dez-194916.14616.76
Jan-195016.6617.05
Feb-195017.0517.22
Mrz-195017.2417.29
Apr-195017.3418.07
Mai-195018.2218.78
Jun-195018.7717.69
Jul-195017.6417.84
Aug-195018.0218.42
Sep-195018.5519.45
Okt-195019.6919.53
Nov-195019.5619.51
Dez-195019.6620.41
Jan-195120.7721.66
Feb-195121.7721.8
Mrz-195121.8521.4
Apr-195121.3222.43
Mai-195122.5321.52
Jun-195121.4820.96
Jul-195121.122.4
Aug-195122.5123.28
Sep-195123.2823.26
Okt-195123.4722.94
Nov-195123.122.88
Dez-195122.9423.77
Jan-195223.824.14
Feb-195224.323.26
Mrz-195223.27724.37
Apr-195224.1823.32
Mai-195223.1723.86
Jun-195223.824.96
Jul-195225.1225.4
Aug-195225.4525.03
Sep-195225.1524.54
Okt-195224.4824.52
Nov-195224.625.66
Dez-195225.6826.57
Jan-195326.5426.38
Feb-195326.5125.9
Mrz-195325.9325.29
Apr-195325.2524.62
Mai-195324.7324.54
Jun-195324.1524.14
Jul-195324.2424.75
Aug-195324.8423.32
Sep-195323.4223.35
Okt-195323.4924.54
Nov-195324.6624.76
Dez-195324.7824.81
Jan-195424.9526.08
Feb-195425.9926.15
Mrz-195426.2526.94
Apr-195427.1728.26
Mai-195428.2129.19
Jun-195429.1929.21
Jul-195429.2130.88
Aug-195430.9929.83
Sep-195430.0432.31
Okt-195432.2931.68
Nov-195431.7934.24
Dez-195433.9935.98
Jan-195536.7536.63
Feb-195536.7236.76
Mrz-195536.8336.58
Apr-195536.9537.96
Mai-195538.0437.91
Jun-195537.9641.03
Jul-195541.1943.52
Aug-195542.9343.18
Sep-195543.3743.67
Okt-195542.4942.34
Nov-195542.2845.51
Dez-195545.3545.48
Jan-195645.1643.82
Feb-195644.0345.34
Mrz-195645.5448.48
Apr-195648.748.38
Mai-195648.1645.2
Jun-195645.5846.97
Jul-195646.9349.39
Aug-195649.6247.51
Sep-195647.8945.35
Okt-195644.745.58
Nov-195646.5245.08
Dez-195645.9846.67
Jan-195746.244.72
Feb-195744.6243.26
Mrz-195743.7444.11
Apr-195744.1445.74
Mai-195746.0247.43
Jun-195747.3747.37
Jul-195747.4347.91
Aug-195747.7945.22
Sep-195745.4442.42
Okt-195742.7641.06
Nov-195740.4441.72
Dez-195741.3639.99
Jan-195840.3341.7
Feb-195842.0440.84
Mrz-195841.1342.1
Apr-195841.9343.44
Mai-195843.5444.09
Jun-195844.3145.24
Jul-195845.2847.19
Aug-195847.4947.75
Sep-19584850.06
Okt-195849.9851.33
Nov-195851.5652.48
Dez-195852.6955.21
Jan-195955.4455.45
Feb-195955.2155.41
Mrz-195955.7355.44
Apr-195955.6957.59
Mai-195957.6558.68
Jun-195958.6358.47
Jul-195958.9760.51
Aug-195960.7159.6
Sep-195958.8756.88
Okt-195956.9457.52
Nov-195957.4158.28
Dez-195958.759.89
Jan-196059.9155.61
Feb-196055.9656.12
Mrz-196056.0155.34
Apr-196055.4354.37
Mai-196054.1355.83
Jun-196055.8956.92
Jul-196057.0655.51
Aug-196055.5356.96
Sep-196057.0953.52
Okt-196053.3653.39
Nov-196053.9455.54
Dez-196055.358.11
Jan-196157.5761.78
Feb-196161.963.44
Mrz-196163.4365.06
Apr-196165.665.31
Mai-196165.1766.56
Jun-196166.5664.64
Jul-196165.2166.76
Aug-196167.3768.07
Sep-196168.1966.73
Okt-196166.7768.62
Nov-196168.7371.32
Dez-196171.7871.55
Jan-196270.9668.84
Feb-196269.2669.96
Mrz-196270.269.55
Apr-196269.3765.24
Mai-196265.759.63
Jun-196259.3854.75
Jul-196255.8658.23
Aug-196257.7559.12
Sep-196258.5656.27
Okt-196255.4956.52
Nov-196257.1262.26
Dez-196261.9463.1
Jan-196362.6966.2
Feb-196366.3164.29
Mrz-196364.166.57
Apr-196366.8569.8
Mai-196369.9770.8
Jun-196370.6969.37
Jul-196368.8669.13
Aug-196369.0772.5
Sep-196372.6671.7
Okt-196372.2274.01
Nov-196373.8373.23
Dez-196373.6675.02
Jan-196475.4377.04
Feb-196476.9777.8
Mrz-196477.9778.98
Apr-196479.2479.46
Mai-196480.1780.37
Jun-196480.1181.69
Jul-196482.2783.18
Aug-19648381.83
Sep-196482.1884.18
Okt-196484.0884.86
Nov-196485.1884.42
Dez-196483.5584.75
Jan-196584.2387.56
Feb-196587.5887.43
Mrz-196587.2586.16
Apr-196586.3289.11
Mai-196589.2388.42
Jun-196588.7284.12
Jul-196584.4885.25
Aug-196585.4287.17
Sep-196587.1789.96
Okt-196589.992.42
Nov-196592.2391.61
Dez-196591.592.43
Jan-196692.1892.88
Feb-196692.1691.22
Mrz-196690.0689.23
Apr-196689.9491.06
Mai-196690.986.13
Jun-196686.184.74
Jul-196685.6183.6
Aug-196682.3177.1
Sep-196677.776.56
Okt-196674.980.2
Nov-196680.8180.45
Dez-196680.0880.33
Jan-196780.3886.61
Feb-196786.4386.78
Mrz-196787.6890.2
Apr-196789.2494.01
Mai-196793.8489.08
Jun-196790.2390.64
Jul-196790.9194.75
Aug-196795.3793.64
Sep-196793.6896.71
Okt-196796.3293.3
Nov-196792.7194
Dez-196794.596.47
Jan-196896.1192.24
Feb-196892.5689.36
Mrz-196889.1190.2
Apr-196892.4897.46
Mai-196897.9798.68
Jun-196899.9999.58
Jul-196899.497.74
Aug-196897.2898.86
Sep-196899.32102.67
Okt-1968102.86103.41
Nov-1968103.06108.37
Dez-1968108.12103.86
Jan-1969103.93103.01
Feb-1969102.8998.13
Mrz-196998.38101.51
Apr-1969101.42103.69
Mai-1969103.51103.46
Jun-1969102.9497.71
Jul-196998.0891.83
Aug-196993.4795.51
Sep-196995.5493.12
Okt-196992.5297.12
Nov-196997.1593.81
Dez-196993.2292.06
Jan-19709385.02
Feb-197085.7589.5
Mrz-197089.7189.63
Apr-197090.0781.52
Mai-197081.4476.55
Jun-197077.8472.72
Jul-197072.9478.05
Aug-197077.0281.52
Sep-197080.9584.3
Okt-197084.3283.25
Nov-197083.5187.2
Dez-197087.4792.15
Jan-197191.1595.88
Feb-197196.4296.75
Mrz-197197100.31
Apr-1971100.39103.95
Mai-1971103.2999.63
Jun-1971100.298.7
Jul-197199.7895.58
Aug-197195.9699.03
Sep-197199.0798.34
Okt-197198.9394.23
Nov-197192.893.99
Dez-197195.44102.09
Jan-1972101.67103.94
Feb-1972104.01106.57
Mrz-1972107.35107.2
Apr-1972107.48107.67
Mai-1972106.69109.53
Jun-1972109.69107.14
Jul-1972107.49107.39
Aug-1972108.4111.09
Sep-1972111.51110.55
Okt-1972110.16111.58
Nov-1972112.67116.67
Dez-1972117.38118.05
Jan-1973119.1116.03
Feb-1973114.76111.68
Mrz-1973111.05111.52
Apr-1973110.18106.97
Mai-1973107.1104.95
Jun-1973103.93104.26
Jul-1973102.9108.22
Aug-1973106.83104.25
Sep-1973104.51108.43
Okt-1973108.21108.29
Nov-1973107.6995.96
Dez-197393.997.55
Jan-197497.6896.57
Feb-197495.3296.22
Mrz-197495.5393.98
Apr-197493.2590.31
Mai-197492.2287.28
Jun-197489.186
Jul-197486.0279.31
Aug-197478.7572.15
Sep-197470.5263.54
Okt-197463.3973.9
Nov-197473.8869.97
Dez-197468.1168.56
Jan-197570.2376.98
Feb-197577.8281.59
Mrz-197583.0383.36
Apr-197582.6487.3
Mai-197588.191.15
Jun-197592.5895.19
Jul-197594.8588.75
Aug-197587.9986.88
Sep-197585.4883.87
Okt-197582.9389.04
Nov-197588.0991.24
Dez-197590.6790.19
Jan-197690.9100.86
Feb-1976100.8799.71
Mrz-1976100.02102.77
Apr-1976102.24101.64
Mai-1976100.92100.18
Jun-197699.85104.28
Jul-1976103.59103.44
Aug-1976103.19102.91
Sep-1976104.06105.24
Okt-1976104.17102.9
Nov-1976103.1102.1
Dez-1976102.49107.46
Jan-1977107102.03
Feb-1977102.5499.82
Mrz-1977100.6698.42
Apr-197799.2198.44
Mai-197798.9396.12
Jun-197796.93100.48
Jul-1977100.198.85
Aug-197799.1296.77
Sep-197796.8396.53
Okt-197796.7492.34
Nov-197791.3594.83
Dez-197794.6995.1
Jan-197893.8289.25
Feb-197889.9387.04
Mrz-197887.1989.21
Apr-197888.4696.83
Mai-197897.6797.24
Jun-197897.3595.53
Jul-197895.09100.68
Aug-1978100.66103.29
Sep-1978103.68102.54
Okt-1978102.9693.15
Nov-197896.8594.7
Dez-197896.2896.11
Jan-197996.7399.93
Feb-197999.9696.28
Mrz-197996.9101.59
Apr-1979100.9101.76
Mai-1979101.6899.08
Jun-197999.17102.91
Jul-1979101.99103.81
Aug-1979104.17109.32
Sep-1979107.44109.32
Okt-1979108.56101.82
Nov-1979102.57106.16
Dez-1979105.83107.94
Jan-1980105.76114.16
Feb-1980115.12113.66
Mrz-1980112.5102.09
Apr-1980102.18106.29
Mai-1980105.46111.24
Jun-1980110.76114.24
Jul-1980114.93121.67
Aug-1980121.21122.38
Sep-1980123.74125.46
Okt-1980127.13127.47
Nov-1980129.04140.52
Dez-1980137.21135.76
Jan-1981136.34129.55
Feb-1981126.91131.27
Mrz-1981132.01136
Apr-1981136.57132.81
Mai-1981132.72132.59
Jun-1981132.41131.21
Jul-1981129.77130.92
Aug-1981130.48122.79
Sep-1981123.02116.18
Okt-1981117.08121.89
Nov-1981124.2126.35
Dez-1981126.1122.55
Jan-1982122.74120.4
Feb-1982117.78113.11
Mrz-1982113.31111.96
Apr-1982113.79116.44
Mai-1982116.82111.88
Jun-1982111.68109.61
Jul-1982108.71107.09
Aug-1982108.98119.51
Sep-1982118.25120.42
Okt-1982121.97133.72
Nov-1982135.47138.53
Dez-1982138.72140.64
Jan-1983138.34145.3
Feb-1983142.96148.06
Mrz-1983150.88152.96
Apr-1983153.02164.43
Mai-1983162.11162.39
Jun-1983162.55167.64
Jul-1983168.64162.56
Aug-1983162.04164.4
Sep-1983164.23166.07
Okt-1983165.81163.55
Nov-1983163.66166.4
Dez-1983166.49164.93
Jan-1984164.04163.41
Feb-1984162.74157.06
Mrz-1984158.19159.18
Apr-1984157.98160.05
Mai-1984161.68150.55
Jun-1984153.24153.18
Jul-1984153.2150.66
Aug-1984154.08166.68
Sep-1984164.88166.1
Okt-1984164.62166.09
Nov-1984167.49163.58
Dez-1984162.82167.24
Jan-1985165.37179.63
Feb-1985178.63181.18
Mrz-1985183.23180.66
Apr-1985181.27179.83
Mai-1985178.37189.55
Jun-1985189.32191.85
Jul-1985192.43190.92
Aug-1985192.11188.63
Sep-1985187.91182.08
Okt-1985185.07189.82
Nov-1985191.53202.17
Dez-1985200.46211.28
Jan-1986209.59211.78
Feb-1986213.96226.92
Mrz-1986225.42238.9
Apr-1986235.14235.52
Mai-1986235.16247.35
Jun-1986245.04250.84
Jul-1986252.04236.12
Aug-1986234.91252.93
Sep-1986248.52231.32
Okt-1986233.6243.98
Nov-1986245.8249.22
Dez-1986249.05242.17
Jan-1987246.45274.08
Feb-1987276.45284.2
Mrz-1987283291.7
Apr-1987292.38288.36
Mai-1987288.03290.1
Jun-1987289.83304
Jul-1987302.94318.66
Aug-1987317.57329.8
Sep-1987323.4321.83
Okt-1987327.33251.79
Nov-1987255.75230.3
Dez-1987232247.08
Jan-1988255.94257.07
Feb-1988255.04267.82
Mrz-1988267.22258.89
Apr-1988256.09261.33
Mai-1988261.56262.16
Jun-1988266.69273.5
Jul-1988271.78272.02
Aug-1988272.21261.52
Sep-1988258.35271.91
Okt-1988271.38278.97
Nov-1988279.06273.7
Dez-1988272.49277.72
Jan-1989275.31297.47
Feb-1989297.09288.86
Mrz-1989287.11294.87
Apr-1989296.39309.64
Mai-1989309.12320.52
Jun-1989321.97317.98
Jul-1989319.23346.08
Aug-1989343.75351.45
Sep-1989353.73349.15
Okt-1989350.87340.36
Nov-1989341.2345.99
Dez-1989350.63353.4
Jan-1990359.69329.08
Feb-1990328.79331.89
Mrz-1990332.74339.94
Apr-1990338.7330.8
Mai-1990332.25361.23
Jun-1990363.16358.02
Jul-1990359.54356.15
Aug-1990355.52322.56
Sep-1990323.09306.05
Okt-1990314.94304
Nov-1990307.02322.22
Dez-1990324.1330.22
Jan-1991326.45343.93
Feb-1991343.05367.07
Mrz-1991370.47375.22
Apr-1991371.3375.34
Mai-1991380.29389.83
Jun-1991388.06371.16
Jul-1991377.92387.81
Aug-1991387.12395.43
Sep-1991392.15387.86
Okt-1991389.2392.45
Nov-1991391.32375.22
Dez-1991381.4417.09
Jan-1992417.26408.78
Feb-1992409.53412.7
Mrz-1992412.45403.69
Apr-1992404.23414.95
Mai-1992412.53415.35
Jun-1992417.3408.14
Jul-1992412.88424.21
Aug-1992425.09414.03
Sep-1992416.07417.8
Okt-1992416.29418.68
Nov-1992422.75431.35
Dez-1992430.78435.71
Jan-1993435.38438.78
Feb-1993442.52443.38
Mrz-1993442.01451.67
Apr-1993450.3440.19
Mai-1993442.46450.19
Jun-1993453.83450.53
Jul-1993449.02448.13
Aug-1993450.15463.56
Sep-1993463.15458.93
Okt-1993461.28467.83
Nov-1993469.1461.79
Dez-1993461.89466.45
Jan-1994465.44481.61
Feb-1994479.62467.14
Mrz-1994464.44445.77
Apr-1994438.92450.91
Mai-1994453.02456.5
Jun-1994457.63444.27
Jul-1994446.2458.26
Aug-1994461.01475.49
Sep-1994473.17462.71
Okt-1994461.74472.35
Nov-1994468.42453.69
Dez-1994448.92459.27
Jan-1995459.11470.42
Feb-1995470.4487.39
Mrz-1995485.65500.71
Apr-1995501.85514.71
Mai-1995514.26533.4
Jun-1995533.49544.75
Jul-1995543.87562.06
Aug-1995559.64561.88
Sep-1995563.84584.41
Okt-1995581.72581.5
Nov-1995584.22605.37
Dez-1995606.98615.93
Jan-1996620.73636.02
Feb-1996638.46640.43
Mrz-1996644.37653.73
Apr-1996653.34654.17
Mai-1996654.58669.14
Jun-1996667.68670.63
Jul-1996675.88639.95
Aug-1996650.02651.99
Sep-1996654.72687.31
Okt-1996689.08705.27
Nov-1996703.77757.02
Dez-1996756.56740.74
Jan-1997737.01786.16
Feb-1997786.73790.82
Mrz-1997795.31757.12
Apr-1997759.64801.34
Mai-1997798.53848.28
Jun-1997846.36885.15
Jul-1997891.03954.29
Aug-1997947.14899.47
Sep-1997899.46947.28
Okt-1997955.41914.62
Nov-1997938.99955.4
Dez-1997974.77970.43
Jan-1998975980.28
Feb-19981001.271049.34
Mrz-19981047.71101.75
Apr-19981108.151111.75
Mai-199811211090.82
Jun-19981090.981133.84
Jul-19981148.561120.67
Aug-19981112.44957.53
Sep-1998994.241017.05
Okt-1998986.391098.67
Nov-19981111.61163.63
Dez-19981175.281229.23
Jan-19991228.11279.64
Feb-19991273.031238.33
Mrz-19991236.161286.37
Apr-19991293.721335.18
Mai-19991354.631301.84
Jun-19991294.261372.71
Jul-19991380.961328.72
Aug-19991328.051320.41
Sep-19991331.071282.71
Okt-19991282.811362.93
Nov-19991354.121389.07
Dez-19991397.721469.25
Jan-20001455.171394.46
Feb-20001409.281366.42
Mrz-20001379.191498.58
Apr-20001505.971452.43
Mai-20001468.251420.6
Jun-20001448.811454.6
Jul-20001469.321430.83
Aug-20001438.11517.68
Sep-20001520.771436.51
Okt-20001436.231429.4
Nov-20001421.221314.95
Dez-20001315.231320.28
Jan-20011283.271366.01
Feb-20011373.471239.94
Mrz-20011241.231160.33
Apr-20011145.871249.46
Mai-20011266.441255.82
Jun-20011260.671224.38
Jul-20011236.721211.23
Aug-20011215.931133.58
Sep-20011132.941040.94
Okt-20011038.551059.78
Nov-20011084.11139.45
Dez-20011129.91148.08
Jan-20021154.671130.2
Feb-20021122.21106.73
Mrz-20021131.781147.39
Apr-20021146.541076.92
Mai-20021086.461067.14
Jun-20021040.68989.82
Jul-2002968.65911.62
Aug-2002884.66916.07
Sep-2002878.02815.28
Okt-2002847.91885.76
Nov-2002900.96936.31
Dez-2002934.53879.82
Jan-2003909.03855.7
Feb-2003860.32841.15
Mrz-2003834.81848.18
Apr-2003858.48916.92
Mai-2003916.3963.59
Jun-2003967974.5
Jul-2003982.32990.31
Aug-2003980.151008.01
Sep-20031021.99995.97
Okt-20031018.221050.71
Nov-20031059.021058.2
Dez-20031070.121111.91
Jan-20041108.491131.12
Feb-20041135.261144.94
Mrz-20041155.971126.21
Apr-20041132.171107.24
Mai-20041117.561120.63
Jun-20041121.241140.76
Jul-20041128.981101.72
Aug-20041106.621104.24
Sep-20041105.921114.56
Okt-20041131.51130.17
Nov-20041130.511173.81
Dez-20041191.371211.92
Jan-20051202.071181.26
Feb-20051189.41203.6
Mrz-20051210.411180.57
Apr-20051172.921156.85
Mai-20051162.161191.5
Jun-20051202.221191.33
Jul-20051194.441234.18
Aug-20051235.351220.33
Sep-20051221.591228.81
Okt-20051226.71207.01
Nov-20051202.761249.48
Dez-20051264.671248.29
Jan-20061268.81280.08
Feb-20061282.461280.66
Mrz-20061291.241294.83
Apr-20061297.811310.61
Mai-20061305.191270.09
Jun-20061285.711270.2
Jul-20061280.191276.66
Aug-20061270.921303.82
Sep-20061311.011335.85
Okt-20061331.321377.94
Nov-20061367.811400.63
Dez-20061396.711418.3
Jan-20071416.631438.24
Feb-20071445.941406.82
Mrz-20071403.171420.86
Apr-20071424.551482.37
Mai-20071486.31530.62
Jun-20071536.341503.35
Jul-20071519.431455.27
Aug-20071465.811473.99
Sep-20071489.421526.75
Okt-20071547.041549.38
Nov-20071508.441481.14
Dez-20071472.421468.36
Jan-20081447.161378.55
Feb-20081395.421330.63
Mrz-20081331.341322.7
Apr-20081370.181385.59
Mai-20081409.341400.38
Jun-20081385.671280
Jul-20081284.911267.38
Aug-20081260.311282.83
Sep-20081277.581164.74
Okt-20081161.06968.75
Nov-2008966.3896.24
Dez-2008816.21903.25
Jan-2009931.8825.88
Feb-2009825.44735.09
Mrz-2009700.82797.87
Apr-2009811.08872.81
Mai-2009877.52919.14
Jun-2009942.87919.32
Jul-2009923.33987.48
Aug-20091002.631020.62
Sep-2009998.041057.07
Okt-20091029.851036.18
Nov-20091042.881095.63
Dez-20091108.861115.1
Jan-20101132.991073.87
Feb-20101089.181104.49
Mrz-20101115.711169.43
Apr-20101178.11186.68
Mai-20101202.261089.41
Jun-20101070.711030.71
Jul-20101027.371101.6
Aug-20101125.861049.33
Sep-20101080.291141.2
Okt-20101146.241183.26
Nov-20101184.381180.55
Dez-20101206.071257.64
Jan-20111271.891286.12
Feb-20111307.591324.32
Mrz-20111306.331325.95
Apr-20111333.861361.3
Mai-20111369.531342.88
Jun-20111341.591312.33
Jul-20111320.961292.28
Aug-20111308.131220.58
Sep-20111219.051144.67
Okt-20111099.231253.3
Nov-20111218.281246.96
Dez-20111244.581257.6
Jan-20121277.061312.4
Feb-20121324.081365.68
Mrz-20121374.091408.47
Apr-20121418.91397.91
Mai-20121405.821310.33
Jun-20121278.041362.16
Jul-20121365.511379.32
Aug-20121375.141406.58
Sep-20121404.941440.67
Okt-20121444.491412.16
Nov-20121427.591416.18
Dez-20121409.461426.19
Jan-20131462.421498.11
Feb-20131513.171514.68
Mrz-20131518.21569.19
Apr-20131562.171597.57
Mai-20131582.71630.74
Jun-20131640.421606.28
Jul-20131614.961685.73
Aug-20131706.871632.97
Sep-20131639.771681.55
Okt-201316951756.54
Nov-20131761.641805.81
Dez-20131800.91848.36
Jan-20141831.981782.59
Feb-20141741.891859.45
Mrz-20141845.731872.34
Apr-20141885.521883.95
Mai-20141883.681923.57
Jun-20141924.971960.23
Jul-20141973.321930.67
Aug-20141925.152003.37
Sep-20142002.281972.29
Okt-20141946.162018.05
Nov-20142017.812067.56
Dez-20142053.442058.9
Jan-20152058.21994.99
Feb-20152020.852104.5
Mrz-20152117.392067.89
Apr-20152059.692085.51
Mai-20152108.292107.39
Jun-20152111.732063.11
Jul-20152077.422103.84
Aug-20152098.041972.18
Sep-20151913.851920.03
Okt-20151923.822079.36
Nov-20152104.052080.41
Dez-20152102.632043.94
Jan-20162012.661940.24
Feb-20161939.381932.23
Mrz-20161978.352059.74
Apr-20162072.782065.3
Mai-20162081.432096.96
Jun-20162099.332098.86
Jul-20162102.952173.6
Aug-20162170.842170.95
Sep-20162170.862168.27
Okt-20162161.22126.15
Nov-20162111.722198.81
Dez-20162191.082238.83
Jan-20172257.832278.87
Feb-20172279.552363.64
Mrz-20172395.962362.72
Apr-20172358.842384.2
Mai-20172388.332411.8
Jun-20172430.062423.41
Jul-20172429.012470.3
Aug-20172476.352471.65
Sep-20172476.552519.36
Okt-20172529.122575.26
Nov-20172579.362647.58
Dez-20172642.222673.61
Jan-20182695.812823.81
Feb-20182821.982713.83
Mrz-20182677.672640.87
Apr-20182581.882648.05
Mai-20182654.82705.27
Jun-20182734.622718.37
Jul-20182726.712816.29
Aug-20182813.362901.52
Sep-20182896.722913.98
Okt-20182924.592711.74
Nov-20182740.372760.17
Dez-20182790.372506.85
Jan-20192510.032704.1
Feb-20192706.532784.49
Mrz-20192803.692834.4
Apr-20192867.192945.83
Mai-20192923.732752.06
Jun-20192744.452941.76
Jul-20192964.332980.38
Aug-20192953.562926.46
Sep-20192906.272976.74
Okt-20192940.253037.56
Nov-20193066.913140.98
Dez-20193113.873230.78
Jan-20203257.853225.52
Feb-20203248.922954.22
Mrz-20203090.232584.59
Apr-20202470.52912.43
Mai-20202830.713044.31
Jun-20203055.733100.29
Jul-20203115.863271.12
Aug-20203294.613500.31
Sep-20203526.653363
Okt-20203380.83269.96
Nov-20203310.243621.63
Dez-20203662.453756.07
Jan-20213700.653714.24
Feb-20213773.863811.15
Mrz-20213901.823972.89
Apr-20214019.874181.17
Mai-20214192.664204.11
Jun-20214202.044297.5
Jul-20214319.944395.26
Aug-20214387.164522.68
Sep-20214524.094307.54
Okt-20214357.044605.38
Nov-20214613.674567
Dez-20214513.044766.18
Jan-20224796.564515.55
Feb-20224546.544373.94
Mrz-20224306.264530.41
Apr-20224545.864131.93
Mai-20224155.384132.15
Jun-20224101.233785.38
Jul-20223825.334130.29
Aug-20224118.633955
Sep-20223966.853585.62