Symbol: | QU_31400 |
Date/Time | Open | Close |
Jan-1800 | 2.362 | 2.362 |
Feb-1800 | 2.375 | 2.375 |
Mrz-1800 | 2.462 | 2.462 |
Apr-1800 | 2.486 | 2.486 |
Mai-1800 | 2.486 | 2.486 |
Jun-1800 | 2.542 | 2.542 |
Jul-1800 | 2.549 | 2.549 |
Aug-1800 | 2.555 | 2.555 |
Sep-1800 | 2.636 | 2.636 |
Okt-1800 | 2.636 | 2.636 |
Nov-1800 | 2.66 | 2.66 |
Dez-1800 | 2.735 | 2.735 |
Jan-1801 | 2.611 | 2.611 |
Feb-1801 | 2.611 | 2.611 |
Mrz-1801 | 2.611 | 2.611 |
Apr-1801 | 2.611 | 2.611 |
Mai-1801 | 2.685 | 2.685 |
Jun-1801 | 2.735 | 2.735 |
Jul-1801 | 2.797 | 2.797 |
Aug-1801 | 2.828 | 2.828 |
Sep-1801 | 2.828 | 2.828 |
Okt-1801 | 2.822 | 2.822 |
Nov-1801 | 2.859 | 2.859 |
Dez-1801 | 2.934 | 2.934 |
Jan-1802 | 2.984 | 2.984 |
Feb-1802 | 3.015 | 3.015 |
Mrz-1802 | 3.015 | 3.015 |
Apr-1802 | 3.015 | 3.015 |
Mai-1802 | 3.046 | 3.046 |
Jun-1802 | 3.046 | 3.046 |
Jul-1802 | 3.046 | 3.046 |
Aug-1802 | 3.076 | 3.076 |
Sep-1802 | 3.107 | 3.107 |
Okt-1802 | 3.138 | 3.138 |
Nov-1802 | 3.2 | 3.2 |
Dez-1802 | 3.2 | 3.2 |
Jan-1803 | 3.169 | 3.169 |
Feb-1803 | 3.107 | 3.107 |
Mrz-1803 | 3.076 | 3.076 |
Apr-1803 | 3.046 | 3.046 |
Mai-1803 | 2.861 | 2.861 |
Jun-1803 | 2.892 | 2.892 |
Jul-1803 | 2.892 | 2.892 |
Aug-1803 | 2.892 | 2.892 |
Sep-1803 | 2.861 | 2.861 |
Okt-1803 | 2.892 | 2.892 |
Nov-1803 | 2.923 | 2.923 |
Dez-1803 | 2.892 | 2.892 |
Jan-1804 | 2.861 | 2.861 |
Feb-1804 | 2.83 | 2.83 |
Mrz-1804 | 2.83 | 2.83 |
Apr-1804 | 2.8 | 2.8 |
Mai-1804 | 2.8 | 2.8 |
Jun-1804 | 2.83 | 2.83 |
Jul-1804 | 2.8 | 2.8 |
Aug-1804 | 2.8 | 2.8 |
Sep-1804 | 2.769 | 2.769 |
Okt-1804 | 2.769 | 2.769 |
Nov-1804 | 2.8 | 2.8 |
Dez-1804 | 2.769 | 2.769 |
Jan-1805 | 2.738 | 2.738 |
Feb-1805 | 2.738 | 2.738 |
Mrz-1805 | 2.769 | 2.769 |
Apr-1805 | 2.738 | 2.738 |
Mai-1805 | 2.707 | 2.707 |
Jun-1805 | 2.676 | 2.676 |
Jul-1805 | 2.615 | 2.615 |
Aug-1805 | 2.615 | 2.615 |
Sep-1805 | 2.615 | 2.615 |
Okt-1805 | 2.584 | 2.584 |
Nov-1805 | 2.615 | 2.615 |
Dez-1805 | 2.646 | 2.646 |
Jan-1806 | 2.615 | 2.615 |
Feb-1806 | 2.646 | 2.646 |
Mrz-1806 | 2.676 | 2.676 |
Apr-1806 | 2.676 | 2.676 |
Mai-1806 | 2.676 | 2.676 |
Jun-1806 | 2.707 | 2.707 |
Jul-1806 | 2.738 | 2.738 |
Aug-1806 | 2.738 | 2.738 |
Sep-1806 | 2.769 | 2.769 |
Okt-1806 | 2.769 | 2.769 |
Nov-1806 | 2.769 | 2.769 |
Dez-1806 | 2.769 | 2.769 |
Jan-1807 | 2.769 | 2.769 |
Feb-1807 | 2.738 | 2.738 |
Mrz-1807 | 2.738 | 2.738 |
Apr-1807 | 2.707 | 2.707 |
Mai-1807 | 2.738 | 2.738 |
Jun-1807 | 2.769 | 2.769 |
Jul-1807 | 2.769 | 2.769 |
Aug-1807 | 2.8 | 2.8 |
Sep-1807 | 2.83 | 2.83 |
Okt-1807 | 2.83 | 2.83 |
Nov-1807 | 2.83 | 2.83 |
Dez-1807 | 2.892 | 2.892 |
Jan-1808 | 2.646 | 2.646 |
Feb-1808 | 2.676 | 2.676 |
Mrz-1808 | 2.676 | 2.676 |
Apr-1808 | 2.707 | 2.707 |
Mai-1808 | 2.738 | 2.738 |
Jun-1808 | 2.769 | 2.769 |
Jul-1808 | 2.769 | 2.769 |
Aug-1808 | 2.8 | 2.8 |
Sep-1808 | 2.83 | 2.83 |
Okt-1808 | 2.83 | 2.83 |
Nov-1808 | 2.83 | 2.83 |
Dez-1808 | 2.892 | 2.892 |
Jan-1809 | 2.861 | 2.861 |
Feb-1809 | 2.861 | 2.861 |
Mrz-1809 | 2.861 | 2.861 |
Apr-1809 | 2.861 | 2.861 |
Mai-1809 | 2.861 | 2.861 |
Jun-1809 | 2.923 | 2.923 |
Jul-1809 | 2.892 | 2.892 |
Aug-1809 | 2.892 | 2.892 |
Sep-1809 | 2.892 | 2.892 |
Okt-1809 | 2.892 | 2.892 |
Nov-1809 | 2.923 | 2.923 |
Dez-1809 | 2.923 | 2.923 |
Jan-1810 | 2.892 | 2.892 |
Feb-1810 | 2.892 | 2.892 |
Mrz-1810 | 2.83 | 2.83 |
Apr-1810 | 2.861 | 2.861 |
Mai-1810 | 2.861 | 2.861 |
Jun-1810 | 2.892 | 2.892 |
Jul-1810 | 2.892 | 2.892 |
Aug-1810 | 2.892 | 2.892 |
Sep-1810 | 2.892 | 2.892 |
Okt-1810 | 2.892 | 2.892 |
Nov-1810 | 2.892 | 2.892 |
Dez-1810 | 2.861 | 2.861 |
Jan-1811 | 2.83 | 2.83 |
Feb-1811 | 2.83 | 2.83 |
Mrz-1811 | 2.83 | 2.83 |
Apr-1811 | 2.83 | 2.83 |
Mai-1811 | 2.861 | 2.861 |
Jun-1811 | 2.861 | 2.861 |
Jul-1811 | 2.8 | 2.8 |
Aug-1811 | 2.738 | 2.738 |
Sep-1811 | 2.738 | 2.738 |
Okt-1811 | 2.646 | 2.646 |
Nov-1811 | 2.646 | 2.646 |
Dez-1811 | 2.646 | 2.646 |
Jan-1812 | 2.615 | 2.615 |
Feb-1812 | 2.615 | 2.615 |
Mrz-1812 | 2.646 | 2.646 |
Apr-1812 | 2.615 | 2.615 |
Mai-1812 | 2.615 | 2.615 |
Jun-1812 | 2.615 | 2.615 |
Jul-1812 | 2.554 | 2.554 |
Aug-1812 | 2.554 | 2.554 |
Sep-1812 | 2.646 | 2.646 |
Okt-1812 | 2.646 | 2.646 |
Nov-1812 | 2.707 | 2.707 |
Dez-1812 | 2.738 | 2.738 |
Jan-1813 | 2.738 | 2.738 |
Feb-1813 | 2.769 | 2.769 |
Mrz-1813 | 2.769 | 2.769 |
Apr-1813 | 2.738 | 2.738 |
Mai-1813 | 2.769 | 2.769 |
Jun-1813 | 2.738 | 2.738 |
Jul-1813 | 2.738 | 2.738 |
Aug-1813 | 2.738 | 2.738 |
Sep-1813 | 2.738 | 2.738 |
Okt-1813 | 2.738 | 2.738 |
Nov-1813 | 2.738 | 2.738 |
Dez-1813 | 2.769 | 2.769 |
Jan-1814 | 2.676 | 2.676 |
Feb-1814 | 2.676 | 2.676 |
Mrz-1814 | 2.707 | 2.707 |
Apr-1814 | 2.615 | 2.615 |
Mai-1814 | 2.615 | 2.615 |
Jun-1814 | 2.646 | 2.646 |
Jul-1814 | 2.615 | 2.615 |
Aug-1814 | 2.584 | 2.584 |
Sep-1814 | 2.492 | 2.492 |
Okt-1814 | 2.43 | 2.43 |
Nov-1814 | 2.338 | 2.338 |
Dez-1814 | 2.307 | 2.307 |
Jan-1815 | 2.338 | 2.338 |
Feb-1815 | 2.4 | 2.4 |
Mrz-1815 | 2.507 | 2.507 |
Apr-1815 | 2.468 | 2.468 |
Mai-1815 | 2.441 | 2.441 |
Jun-1815 | 2.453 | 2.453 |
Jul-1815 | 2.468 | 2.468 |
Aug-1815 | 2.48 | 2.48 |
Sep-1815 | 2.465 | 2.465 |
Okt-1815 | 2.477 | 2.477 |
Nov-1815 | 2.382 | 2.382 |
Dez-1815 | 2.37 | 2.37 |
Jan-1816 | 2.355 | 2.355 |
Feb-1816 | 2.37 | 2.37 |
Mrz-1816 | 2.382 | 2.382 |
Apr-1816 | 2.312 | 2.312 |
Mai-1816 | 2.304 | 2.304 |
Jun-1816 | 2.304 | 2.304 |
Jul-1816 | 2.237 | 2.237 |
Aug-1816 | 2.225 | 2.225 |
Sep-1816 | 2.225 | 2.225 |
Okt-1816 | 2.237 | 2.237 |
Nov-1816 | 2.249 | 2.249 |
Dez-1816 | 2.28 | 2.28 |
Jan-1817 | 2.276 | 2.276 |
Feb-1817 | 2.28 | 2.28 |
Mrz-1817 | 2.328 | 2.328 |
Apr-1817 | 2.343 | 2.343 |
Mai-1817 | 2.346 | 2.346 |
Jun-1817 | 2.398 | 2.398 |
Jul-1817 | 2.398 | 2.398 |
Aug-1817 | 2.465 | 2.465 |
Sep-1817 | 2.535 | 2.535 |
Okt-1817 | 2.586 | 2.586 |
Nov-1817 | 2.574 | 2.574 |
Dez-1817 | 2.55 | 2.55 |
Jan-1818 | 2.574 | 2.574 |
Feb-1818 | 2.562 | 2.562 |
Mrz-1818 | 2.602 | 2.602 |
Apr-1818 | 2.574 | 2.574 |
Mai-1818 | 2.562 | 2.562 |
Jun-1818 | 2.614 | 2.614 |
Jul-1818 | 2.586 | 2.586 |
Aug-1818 | 2.602 | 2.602 |
Sep-1818 | 2.602 | 2.602 |
Okt-1818 | 2.586 | 2.586 |
Nov-1818 | 2.495 | 2.495 |
Dez-1818 | 2.468 | 2.468 |
Jan-1819 | 2.48 | 2.48 |
Feb-1819 | 2.468 | 2.468 |
Mrz-1819 | 2.468 | 2.468 |
Apr-1819 | 2.441 | 2.441 |
Mai-1819 | 2.35 | 2.35 |
Jun-1819 | 2.322 | 2.322 |
Jul-1819 | 2.228 | 2.228 |
Aug-1819 | 2.28 | 2.28 |
Sep-1819 | 2.283 | 2.283 |
Okt-1819 | 2.24 | 2.24 |
Nov-1819 | 2.268 | 2.268 |
Dez-1819 | 2.283 | 2.283 |
Jan-1820 | 2.295 | 2.295 |
Feb-1820 | 2.334 | 2.334 |
Mrz-1820 | 2.295 | 2.295 |
Apr-1820 | 2.319 | 2.319 |
Mai-1820 | 2.28 | 2.28 |
Jun-1820 | 2.358 | 2.358 |
Jul-1820 | 2.316 | 2.316 |
Aug-1820 | 2.343 | 2.343 |
Sep-1820 | 2.394 | 2.394 |
Okt-1820 | 2.394 | 2.394 |
Nov-1820 | 2.379 | 2.379 |
Dez-1820 | 2.391 | 2.391 |
Jan-1821 | 2.391 | 2.391 |
Feb-1821 | 2.415 | 2.415 |
Mrz-1821 | 2.464 | 2.464 |
Apr-1821 | 2.489 | 2.489 |
Mai-1821 | 2.489 | 2.489 |
Jun-1821 | 2.537 | 2.537 |
Jul-1821 | 2.562 | 2.562 |
Aug-1821 | 2.562 | 2.562 |
Sep-1821 | 2.562 | 2.562 |
Okt-1821 | 2.562 | 2.562 |
Nov-1821 | 2.586 | 2.586 |
Dez-1821 | 2.537 | 2.537 |
Jan-1822 | 2.537 | 2.537 |
Feb-1822 | 2.562 | 2.562 |
Mrz-1822 | 2.586 | 2.586 |
Apr-1822 | 2.537 | 2.537 |
Mai-1822 | 2.44 | 2.44 |
Jun-1822 | 2.44 | 2.44 |
Jul-1822 | 2.415 | 2.415 |
Aug-1822 | 2.391 | 2.391 |
Sep-1822 | 2.415 | 2.415 |
Okt-1822 | 2.415 | 2.415 |
Nov-1822 | 2.391 | 2.391 |
Dez-1822 | 2.415 | 2.415 |
Jan-1823 | 2.342 | 2.342 |
Feb-1823 | 2.367 | 2.367 |
Mrz-1823 | 2.342 | 2.342 |
Apr-1823 | 2.342 | 2.342 |
Mai-1823 | 2.342 | 2.342 |
Jun-1823 | 2.342 | 2.342 |
Jul-1823 | 2.342 | 2.342 |
Aug-1823 | 2.367 | 2.367 |
Sep-1823 | 2.391 | 2.391 |
Okt-1823 | 2.415 | 2.415 |
Nov-1823 | 2.391 | 2.391 |
Dez-1823 | 2.415 | 2.415 |
Jan-1824 | 2.415 | 2.415 |
Feb-1824 | 2.464 | 2.464 |
Mrz-1824 | 2.489 | 2.489 |
Apr-1824 | 2.489 | 2.489 |
Mai-1824 | 2.513 | 2.513 |
Jun-1824 | 2.562 | 2.562 |
Jul-1824 | 2.489 | 2.489 |
Aug-1824 | 2.513 | 2.513 |
Sep-1824 | 2.537 | 2.537 |
Okt-1824 | 2.562 | 2.562 |
Nov-1824 | 2.562 | 2.562 |
Dez-1824 | 2.537 | 2.537 |
Jan-1825 | 2.562 | 2.562 |
Feb-1825 | 2.562 | 2.562 |
Mrz-1825 | 2.537 | 2.537 |
Apr-1825 | 2.562 | 2.562 |
Mai-1825 | 2.537 | 2.537 |
Jun-1825 | 2.537 | 2.537 |
Jul-1825 | 2.489 | 2.489 |
Aug-1825 | 2.489 | 2.489 |
Sep-1825 | 2.44 | 2.44 |
Okt-1825 | 2.464 | 2.464 |
Nov-1825 | 2.44 | 2.44 |
Dez-1825 | 2.391 | 2.391 |
Jan-1826 | 2.391 | 2.391 |
Feb-1826 | 2.391 | 2.391 |
Mrz-1826 | 2.44 | 2.44 |
Apr-1826 | 2.44 | 2.44 |
Mai-1826 | 2.415 | 2.415 |
Jun-1826 | 2.44 | 2.44 |
Jul-1826 | 2.342 | 2.342 |
Aug-1826 | 2.342 | 2.342 |
Sep-1826 | 2.318 | 2.318 |
Okt-1826 | 2.367 | 2.367 |
Nov-1826 | 2.367 | 2.367 |
Dez-1826 | 2.391 | 2.391 |
Jan-1827 | 2.367 | 2.367 |
Feb-1827 | 2.367 | 2.367 |
Mrz-1827 | 2.391 | 2.391 |
Apr-1827 | 2.367 | 2.367 |
Mai-1827 | 2.367 | 2.367 |
Jun-1827 | 2.391 | 2.391 |
Jul-1827 | 2.367 | 2.367 |
Aug-1827 | 2.367 | 2.367 |
Sep-1827 | 2.415 | 2.415 |
Okt-1827 | 2.415 | 2.415 |
Nov-1827 | 2.367 | 2.367 |
Dez-1827 | 2.318 | 2.318 |
Jan-1828 | 2.293 | 2.293 |
Feb-1828 | 2.293 | 2.293 |
Mrz-1828 | 2.318 | 2.318 |
Apr-1828 | 2.318 | 2.318 |
Mai-1828 | 2.318 | 2.318 |
Jun-1828 | 2.318 | 2.318 |
Jul-1828 | 2.293 | 2.293 |
Aug-1828 | 2.269 | 2.269 |
Sep-1828 | 2.293 | 2.293 |
Okt-1828 | 2.293 | 2.293 |
Nov-1828 | 2.293 | 2.293 |
Dez-1828 | 2.318 | 2.318 |
Jan-1829 | 2.269 | 2.269 |
Feb-1829 | 2.293 | 2.293 |
Mrz-1829 | 2.293 | 2.293 |
Apr-1829 | 2.269 | 2.269 |
Mai-1829 | 2.245 | 2.245 |
Jun-1829 | 2.196 | 2.196 |
Jul-1829 | 2.196 | 2.196 |
Aug-1829 | 2.269 | 2.269 |
Sep-1829 | 2.269 | 2.269 |
Okt-1829 | 2.245 | 2.245 |
Nov-1829 | 2.269 | 2.269 |
Dez-1829 | 2.293 | 2.293 |
Jan-1830 | 2.391 | 2.391 |
Feb-1830 | 2.367 | 2.367 |
Mrz-1830 | 2.367 | 2.367 |
Apr-1830 | 2.391 | 2.391 |
Mai-1830 | 2.367 | 2.367 |
Jun-1830 | 2.391 | 2.391 |
Jul-1830 | 2.415 | 2.415 |
Aug-1830 | 2.415 | 2.415 |
Sep-1830 | 2.44 | 2.44 |
Okt-1830 | 2.464 | 2.464 |
Nov-1830 | 2.44 | 2.44 |
Dez-1830 | 2.464 | 2.464 |
Jan-1831 | 2.44 | 2.44 |
Feb-1831 | 2.489 | 2.489 |
Mrz-1831 | 2.513 | 2.513 |
Apr-1831 | 2.489 | 2.489 |
Mai-1831 | 2.513 | 2.513 |
Jun-1831 | 2.562 | 2.562 |
Jul-1831 | 2.611 | 2.611 |
Aug-1831 | 2.562 | 2.562 |
Sep-1831 | 2.537 | 2.537 |
Okt-1831 | 2.562 | 2.562 |
Nov-1831 | 2.513 | 2.513 |
Dez-1831 | 2.537 | 2.537 |
Jan-1832 | 2.537 | 2.537 |
Feb-1832 | 2.562 | 2.562 |
Mrz-1832 | 2.562 | 2.562 |
Apr-1832 | 2.586 | 2.586 |
Mai-1832 | 2.537 | 2.537 |
Jun-1832 | 2.611 | 2.611 |
Jul-1832 | 2.586 | 2.586 |
Aug-1832 | 2.586 | 2.586 |
Sep-1832 | 2.586 | 2.586 |
Okt-1832 | 2.659 | 2.659 |
Nov-1832 | 2.684 | 2.684 |
Dez-1832 | 2.659 | 2.659 |
Jan-1833 | 2.635 | 2.635 |
Feb-1833 | 2.611 | 2.611 |
Mrz-1833 | 2.635 | 2.635 |
Apr-1833 | 2.659 | 2.659 |
Mai-1833 | 2.684 | 2.684 |
Jun-1833 | 2.684 | 2.684 |
Jul-1833 | 2.659 | 2.659 |
Aug-1833 | 2.684 | 2.684 |
Sep-1833 | 2.635 | 2.635 |
Okt-1833 | 2.708 | 2.708 |
Nov-1833 | 2.635 | 2.635 |
Dez-1833 | 2.635 | 2.635 |
Jan-1834 | 2.537 | 2.537 |
Feb-1834 | 2.4 | 2.4 |
Mrz-1834 | 2.45 | 2.45 |
Apr-1834 | 2.755 | 2.755 |
Mai-1834 | 2.78 | 2.78 |
Jun-1834 | 2.68 | 2.68 |
Jul-1834 | 2.643 | 2.643 |
Aug-1834 | 2.78 | 2.78 |
Sep-1834 | 2.78 | 2.78 |
Okt-1834 | 2.842 | 2.842 |
Nov-1834 | 2.923 | 2.923 |
Dez-1834 | 2.979 | 2.979 |
Jan-1835 | 3.084 | 3.084 |
Feb-1835 | 3.034 | 3.034 |
Mrz-1835 | 3.227 | 3.227 |
Apr-1835 | 3.32 | 3.32 |
Mai-1835 | 3.612 | 3.612 |
Jun-1835 | 3.581 | 3.581 |
Jul-1835 | 3.531 | 3.531 |
Aug-1835 | 3.6 | 3.6 |
Sep-1835 | 3.432 | 3.432 |
Okt-1835 | 3.357 | 3.357 |
Nov-1835 | 3.14 | 3.14 |
Dez-1835 | 3.072 | 3.072 |
Jan-1836 | 3.096 | 3.096 |
Feb-1836 | 3.357 | 3.357 |
Mrz-1836 | 3.345 | 3.345 |
Apr-1836 | 3.227 | 3.227 |
Mai-1836 | 3.214 | 3.214 |
Jun-1836 | 3.202 | 3.202 |
Jul-1836 | 3.078 | 3.078 |
Aug-1836 | 2.979 | 2.979 |
Sep-1836 | 2.886 | 2.886 |
Okt-1836 | 2.718 | 2.718 |
Nov-1836 | 2.631 | 2.631 |
Dez-1836 | 2.712 | 2.712 |
Jan-1837 | 2.501 | 2.501 |
Feb-1837 | 2.42 | 2.42 |
Mrz-1837 | 2.308 | 2.308 |
Apr-1837 | 2.214 | 2.214 |
Mai-1837 | 2.237 | 2.237 |
Jun-1837 | 2.374 | 2.374 |
Jul-1837 | 2.393 | 2.393 |
Aug-1837 | 2.53 | 2.53 |
Sep-1837 | 2.574 | 2.574 |
Okt-1837 | 2.419 | 2.419 |
Nov-1837 | 2.444 | 2.444 |
Dez-1837 | 2.401 | 2.401 |
Jan-1838 | 2.438 | 2.438 |
Feb-1838 | 2.357 | 2.357 |
Mrz-1838 | 2.27 | 2.27 |
Apr-1838 | 2.233 | 2.233 |
Mai-1838 | 2.357 | 2.357 |
Jun-1838 | 2.5 | 2.5 |
Jul-1838 | 2.476 | 2.476 |
Aug-1838 | 2.594 | 2.594 |
Sep-1838 | 2.631 | 2.631 |
Okt-1838 | 2.488 | 2.488 |
Nov-1838 | 2.495 | 2.495 |
Dez-1838 | 2.439 | 2.439 |
Jan-1839 | 2.526 | 2.526 |
Feb-1839 | 2.606 | 2.606 |
Mrz-1839 | 2.5 | 2.5 |
Apr-1839 | 2.519 | 2.519 |
Mai-1839 | 2.581 | 2.581 |
Jun-1839 | 2.513 | 2.513 |
Jul-1839 | 2.413 | 2.413 |
Aug-1839 | 2.345 | 2.345 |
Sep-1839 | 2.288 | 2.288 |
Okt-1839 | 2.176 | 2.176 |
Nov-1839 | 2.083 | 2.083 |
Dez-1839 | 2.139 | 2.139 |
Jan-1840 | 2.226 | 2.226 |
Feb-1840 | 2.195 | 2.195 |
Mrz-1840 | 2.126 | 2.126 |
Apr-1840 | 2.176 | 2.176 |
Mai-1840 | 2.176 | 2.176 |
Jun-1840 | 2.189 | 2.189 |
Jul-1840 | 2.195 | 2.195 |
Aug-1840 | 2.164 | 2.164 |
Sep-1840 | 2.22 | 2.22 |
Okt-1840 | 2.338 | 2.338 |
Nov-1840 | 2.313 | 2.313 |
Dez-1840 | 2.258 | 2.258 |
Jan-1841 | 2.201 | 2.201 |
Feb-1841 | 2.183 | 2.183 |
Mrz-1841 | 2.021 | 2.021 |
Apr-1841 | 2.077 | 2.077 |
Mai-1841 | 2.17 | 2.17 |
Jun-1841 | 2.17 | 2.17 |
Jul-1841 | 2.195 | 2.195 |
Aug-1841 | 2.164 | 2.164 |
Sep-1841 | 2.089 | 2.089 |
Okt-1841 | 2.039 | 2.039 |
Nov-1841 | 2.058 | 2.058 |
Dez-1841 | 1.958 | 1.958 |
Jan-1842 | 1.691 | 1.691 |
Feb-1842 | 1.654 | 1.654 |
Mrz-1842 | 1.585 | 1.585 |
Apr-1842 | 1.591 | 1.591 |
Mai-1842 | 1.703 | 1.703 |
Jun-1842 | 1.765 | 1.765 |
Jul-1842 | 1.697 | 1.697 |
Aug-1842 | 1.647 | 1.647 |
Sep-1842 | 1.684 | 1.684 |
Okt-1842 | 1.66 | 1.66 |
Nov-1842 | 1.604 | 1.604 |
Dez-1842 | 1.604 | 1.604 |
Jan-1843 | 1.566 | 1.566 |
Feb-1843 | 1.635 | 1.635 |
Mrz-1843 | 1.635 | 1.635 |
Apr-1843 | 1.648 | 1.648 |
Mai-1843 | 1.853 | 1.853 |
Jun-1843 | 1.953 | 1.953 |
Jul-1843 | 1.934 | 1.934 |
Aug-1843 | 1.996 | 1.996 |
Sep-1843 | 2.015 | 2.015 |
Okt-1843 | 2.003 | 2.003 |
Nov-1843 | 2.096 | 2.096 |
Dez-1843 | 2.326 | 2.326 |
Jan-1844 | 2.288 | 2.288 |
Feb-1844 | 2.369 | 2.369 |
Mrz-1844 | 2.4 | 2.4 |
Apr-1844 | 2.549 | 2.549 |
Mai-1844 | 2.71 | 2.71 |
Jun-1844 | 2.716 | 2.716 |
Jul-1844 | 2.654 | 2.654 |
Aug-1844 | 2.735 | 2.735 |
Sep-1844 | 2.76 | 2.76 |
Okt-1844 | 2.816 | 2.816 |
Nov-1844 | 2.729 | 2.729 |
Dez-1844 | 2.685 | 2.685 |
Jan-1845 | 2.574 | 2.574 |
Feb-1845 | 2.747 | 2.747 |
Mrz-1845 | 2.741 | 2.741 |
Apr-1845 | 2.716 | 2.716 |
Mai-1845 | 2.747 | 2.747 |
Jun-1845 | 2.667 | 2.667 |
Jul-1845 | 2.661 | 2.661 |
Aug-1845 | 2.623 | 2.623 |
Sep-1845 | 2.648 | 2.648 |
Okt-1845 | 2.71 | 2.71 |
Nov-1845 | 2.816 | 2.816 |
Dez-1845 | 2.902 | 2.902 |
Jan-1846 | 2.632 | 2.632 |
Feb-1846 | 2.723 | 2.723 |
Mrz-1846 | 2.814 | 2.814 |
Apr-1846 | 2.541 | 2.541 |
Mai-1846 | 2.541 | 2.541 |
Jun-1846 | 2.693 | 2.693 |
Jul-1846 | 2.602 | 2.602 |
Aug-1846 | 2.632 | 2.632 |
Sep-1846 | 2.572 | 2.572 |
Okt-1846 | 2.541 | 2.541 |
Nov-1846 | 2.541 | 2.541 |
Dez-1846 | 2.481 | 2.481 |
Jan-1847 | 2.481 | 2.481 |
Feb-1847 | 2.632 | 2.632 |
Mrz-1847 | 2.602 | 2.602 |
Apr-1847 | 2.632 | 2.632 |
Mai-1847 | 2.693 | 2.693 |
Jun-1847 | 2.874 | 2.874 |
Jul-1847 | 2.904 | 2.904 |
Aug-1847 | 2.935 | 2.935 |
Sep-1847 | 2.874 | 2.874 |
Okt-1847 | 2.753 | 2.753 |
Nov-1847 | 2.602 | 2.602 |
Dez-1847 | 2.511 | 2.511 |
Jan-1848 | 2.481 | 2.481 |
Feb-1848 | 2.572 | 2.572 |
Mrz-1848 | 2.602 | 2.602 |
Apr-1848 | 2.541 | 2.541 |
Mai-1848 | 2.481 | 2.481 |
Jun-1848 | 2.481 | 2.481 |
Jul-1848 | 2.42 | 2.42 |
Aug-1848 | 2.39 | 2.39 |
Sep-1848 | 2.39 | 2.39 |
Okt-1848 | 2.299 | 2.299 |
Nov-1848 | 2.269 | 2.269 |
Dez-1848 | 2.42 | 2.42 |
Jan-1849 | 2.42 | 2.42 |
Feb-1849 | 2.42 | 2.42 |
Mrz-1849 | 2.511 | 2.511 |
Apr-1849 | 2.451 | 2.451 |
Mai-1849 | 2.511 | 2.511 |
Jun-1849 | 2.572 | 2.572 |
Jul-1849 | 2.541 | 2.541 |
Aug-1849 | 2.451 | 2.451 |
Sep-1849 | 2.451 | 2.451 |
Okt-1849 | 2.42 | 2.42 |
Nov-1849 | 2.42 | 2.42 |
Dez-1849 | 2.42 | 2.42 |
Jan-1850 | 2.42 | 2.42 |
Feb-1850 | 2.39 | 2.39 |
Mrz-1850 | 2.481 | 2.481 |
Apr-1850 | 2.451 | 2.451 |
Mai-1850 | 2.541 | 2.541 |
Jun-1850 | 2.602 | 2.602 |
Jul-1850 | 2.511 | 2.511 |
Aug-1850 | 2.541 | 2.541 |
Sep-1850 | 2.572 | 2.572 |
Okt-1850 | 2.723 | 2.723 |
Nov-1850 | 2.753 | 2.753 |
Dez-1850 | 2.874 | 2.874 |
Jan-1851 | 2.844 | 2.844 |
Feb-1851 | 2.874 | 2.874 |
Mrz-1851 | 2.844 | 2.844 |
Apr-1851 | 2.904 | 2.904 |
Mai-1851 | 2.874 | 2.874 |
Jun-1851 | 2.904 | 2.904 |
Jul-1851 | 2.814 | 2.814 |
Aug-1851 | 2.632 | 2.632 |
Sep-1851 | 2.662 | 2.662 |
Okt-1851 | 2.693 | 2.693 |
Nov-1851 | 2.753 | 2.753 |
Dez-1851 | 2.783 | 2.783 |
Jan-1852 | 2.693 | 2.693 |
Feb-1852 | 2.693 | 2.693 |
Mrz-1852 | 2.844 | 2.844 |
Apr-1852 | 2.904 | 2.904 |
Mai-1852 | 2.965 | 2.965 |
Jun-1852 | 2.965 | 2.965 |
Jul-1852 | 2.995 | 2.995 |
Aug-1852 | 3.056 | 3.056 |
Sep-1852 | 3.086 | 3.086 |
Okt-1852 | 3.116 | 3.116 |
Nov-1852 | 3.207 | 3.207 |
Dez-1852 | 3.328 | 3.328 |
Jan-1853 | 3.177 | 3.177 |
Feb-1853 | 3.146 | 3.146 |
Mrz-1853 | 3.116 | 3.116 |
Apr-1853 | 3.086 | 3.086 |
Mai-1853 | 3.177 | 3.177 |
Jun-1853 | 3.146 | 3.146 |
Jul-1853 | 3.116 | 3.116 |
Aug-1853 | 2.965 | 2.965 |
Sep-1853 | 2.904 | 2.904 |
Okt-1853 | 2.874 | 2.874 |
Nov-1853 | 2.693 | 2.693 |
Dez-1853 | 2.904 | 2.904 |
Jan-1854 | 2.844 | 2.844 |
Feb-1854 | 2.844 | 2.844 |
Mrz-1854 | 2.965 | 2.965 |
Apr-1854 | 2.904 | 2.904 |
Mai-1854 | 2.814 | 2.814 |
Jun-1854 | 2.814 | 2.814 |
Jul-1854 | 2.572 | 2.572 |
Aug-1854 | 2.39 | 2.39 |
Sep-1854 | 2.239 | 2.239 |
Okt-1854 | 2.33 | 2.33 |
Nov-1854 | 2.239 | 2.239 |
Dez-1854 | 2.027 | 2.027 |
Jan-1855 | 2.027 | 2.027 |
Feb-1855 | 2.239 | 2.239 |
Mrz-1855 | 2.299 | 2.299 |
Apr-1855 | 2.299 | 2.299 |
Mai-1855 | 2.299 | 2.299 |
Jun-1855 | 2.33 | 2.33 |
Jul-1855 | 2.42 | 2.42 |
Aug-1855 | 2.39 | 2.39 |
Sep-1855 | 2.36 | 2.36 |
Okt-1855 | 2.269 | 2.269 |
Nov-1855 | 1.997 | 1.997 |
Dez-1855 | 2.057 | 2.057 |
Jan-1856 | 2.057 | 2.057 |
Feb-1856 | 2.057 | 2.057 |
Mrz-1856 | 2.178 | 2.178 |
Apr-1856 | 2.208 | 2.208 |
Mai-1856 | 2.178 | 2.178 |
Jun-1856 | 2.118 | 2.118 |
Jul-1856 | 2.148 | 2.148 |
Aug-1856 | 2.148 | 2.148 |
Sep-1856 | 2.057 | 2.057 |
Okt-1856 | 2.057 | 2.057 |
Nov-1856 | 2.057 | 2.057 |
Dez-1856 | 2.148 | 2.148 |
Jan-1857 | 2.148 | 2.148 |
Feb-1857 | 2.148 | 2.148 |
Mrz-1857 | 2.148 | 2.148 |
Apr-1857 | 2.057 | 2.057 |
Mai-1857 | 2.057 | 2.057 |
Jun-1857 | 1.906 | 1.906 |
Jul-1857 | 1.755 | 1.755 |
Aug-1857 | 1.846 | 1.846 |
Sep-1857 | 1.573 | 1.573 |
Okt-1857 | 1.18 | 1.18 |
Nov-1857 | 1.271 | 1.271 |
Dez-1857 | 1.482 | 1.482 |
Jan-1858 | 1.482 | 1.482 |
Feb-1858 | 1.573 | 1.573 |
Mrz-1858 | 1.846 | 1.846 |
Apr-1858 | 1.664 | 1.664 |
Mai-1858 | 1.755 | 1.755 |
Jun-1858 | 1.694 | 1.694 |
Jul-1858 | 1.604 | 1.604 |
Aug-1858 | 1.694 | 1.694 |
Sep-1858 | 1.664 | 1.664 |
Okt-1858 | 1.634 | 1.634 |
Nov-1858 | 1.694 | 1.694 |
Dez-1858 | 1.694 | 1.694 |
Jan-1859 | 1.694 | 1.694 |
Feb-1859 | 1.634 | 1.634 |
Mrz-1859 | 1.634 | 1.634 |
Apr-1859 | 1.543 | 1.543 |
Mai-1859 | 1.513 | 1.513 |
Jun-1859 | 1.422 | 1.422 |
Jul-1859 | 1.422 | 1.422 |
Aug-1859 | 1.452 | 1.452 |
Sep-1859 | 1.482 | 1.482 |
Okt-1859 | 1.452 | 1.452 |
Nov-1859 | 1.422 | 1.422 |
Dez-1859 | 1.513 | 1.513 |
Jan-1860 | 1.452 | 1.452 |
Feb-1860 | 1.452 | 1.452 |
Mrz-1860 | 1.513 | 1.513 |
Apr-1860 | 1.664 | 1.664 |
Mai-1860 | 1.785 | 1.785 |
Jun-1860 | 1.846 | 1.846 |
Jul-1860 | 1.846 | 1.846 |
Aug-1860 | 2.027 | 2.027 |
Sep-1860 | 2.118 | 2.118 |
Okt-1860 | 2.239 | 2.239 |
Nov-1860 | 1.997 | 1.997 |
Dez-1860 | 1.724 | 1.724 |
Jan-1861 | 1.755 | 1.755 |
Feb-1861 | 1.876 | 1.876 |
Mrz-1861 | 1.876 | 1.876 |
Apr-1861 | 1.906 | 1.906 |
Mai-1861 | 1.513 | 1.513 |
Jun-1861 | 1.513 | 1.513 |
Jul-1861 | 1.513 | 1.513 |
Aug-1861 | 1.543 | 1.543 |
Sep-1861 | 1.543 | 1.543 |
Okt-1861 | 1.573 | 1.573 |
Nov-1861 | 1.755 | 1.755 |
Dez-1861 | 1.694 | 1.694 |
Jan-1862 | 1.724 | 1.724 |
Feb-1862 | 1.785 | 1.785 |
Mrz-1862 | 1.876 | 1.876 |
Apr-1862 | 1.876 | 1.876 |
Mai-1862 | 1.936 | 1.936 |
Jun-1862 | 2.027 | 2.027 |
Jul-1862 | 2.118 | 2.118 |
Aug-1862 | 2.057 | 2.057 |
Sep-1862 | 2.208 | 2.208 |
Okt-1862 | 2.541 | 2.541 |
Nov-1862 | 2.723 | 2.723 |
Dez-1862 | 2.632 | 2.632 |
Jan-1863 | 2.974 | 2.974 |
Feb-1863 | 3.078 | 3.078 |
Mrz-1863 | 3.023 | 3.023 |
Apr-1863 | 3.059 | 3.059 |
Mai-1863 | 3.35 | 3.35 |
Jun-1863 | 3.244 | 3.244 |
Jul-1863 | 3.32 | 3.32 |
Aug-1863 | 3.554 | 3.554 |
Sep-1863 | 3.559 | 3.559 |
Okt-1863 | 3.655 | 3.655 |
Nov-1863 | 3.665 | 3.665 |
Dez-1863 | 3.633 | 3.633 |
Jan-1864 | 3.786 | 3.786 |
Feb-1864 | 3.967 | 3.967 |
Mrz-1864 | 4.248 | 4.248 |
Apr-1864 | 4.325 | 4.325 |
Mai-1864 | 4.136 | 4.136 |
Jun-1864 | 4.214 | 4.214 |
Jul-1864 | 4.175 | 4.175 |
Aug-1864 | 4.206 | 4.206 |
Sep-1864 | 3.96 | 3.96 |
Okt-1864 | 3.705 | 3.705 |
Nov-1864 | 3.9 | 3.9 |
Dez-1864 | 3.866 | 3.866 |
Jan-1865 | 3.682 | 3.682 |
Feb-1865 | 3.596 | 3.596 |
Mrz-1865 | 3.261 | 3.261 |
Apr-1865 | 3.214 | 3.214 |
Mai-1865 | 3.286 | 3.286 |
Jun-1865 | 3.223 | 3.223 |
Jul-1865 | 3.362 | 3.362 |
Aug-1865 | 3.324 | 3.324 |
Sep-1865 | 3.46 | 3.46 |
Okt-1865 | 3.56 | 3.56 |
Nov-1865 | 3.591 | 3.591 |
Dez-1865 | 3.539 | 3.539 |
Jan-1866 | 3.376 | 3.376 |
Feb-1866 | 3.292 | 3.292 |
Mrz-1866 | 3.303 | 3.303 |
Apr-1866 | 3.358 | 3.358 |
Mai-1866 | 3.427 | 3.427 |
Jun-1866 | 3.472 | 3.472 |
Jul-1866 | 3.532 | 3.532 |
Aug-1866 | 3.667 | 3.667 |
Sep-1866 | 3.684 | 3.684 |
Okt-1866 | 3.796 | 3.796 |
Nov-1866 | 3.74 | 3.74 |
Dez-1866 | 3.665 | 3.665 |
Jan-1867 | 3.523 | 3.523 |
Feb-1867 | 3.491 | 3.491 |
Mrz-1867 | 3.467 | 3.467 |
Apr-1867 | 3.391 | 3.391 |
Mai-1867 | 3.43 | 3.43 |
Jun-1867 | 3.549 | 3.549 |
Jul-1867 | 3.676 | 3.676 |
Aug-1867 | 3.693 | 3.693 |
Sep-1867 | 3.687 | 3.687 |
Okt-1867 | 3.68 | 3.68 |
Nov-1867 | 3.668 | 3.668 |
Dez-1867 | 3.722 | 3.722 |
Jan-1868 | 3.857 | 3.857 |
Feb-1868 | 3.947 | 3.947 |
Mrz-1868 | 3.927 | 3.927 |
Apr-1868 | 3.903 | 3.903 |
Mai-1868 | 4.038 | 4.038 |
Jun-1868 | 4.104 | 4.104 |
Jul-1868 | 4.106 | 4.106 |
Aug-1868 | 4.063 | 4.063 |
Sep-1868 | 4.099 | 4.099 |
Okt-1868 | 4.16 | 4.16 |
Nov-1868 | 4.043 | 4.043 |
Dez-1868 | 4.123 | 4.123 |
Jan-1869 | 4.274 | 4.274 |
Feb-1869 | 4.307 | 4.307 |
Mrz-1869 | 4.274 | 4.274 |
Apr-1869 | 4.348 | 4.348 |
Mai-1869 | 4.538 | 4.538 |
Jun-1869 | 4.58 | 4.58 |
Jul-1869 | 4.57 | 4.57 |
Aug-1869 | 4.633 | 4.633 |
Sep-1869 | 4.332 | 4.332 |
Okt-1869 | 4.298 | 4.298 |
Nov-1869 | 4.266 | 4.266 |
Dez-1869 | 4.195 | 4.195 |
Jan-1870 | 4.256 | 4.256 |
Feb-1870 | 4.393 | 4.393 |
Mrz-1870 | 4.366 | 4.366 |
Apr-1870 | 4.434 | 4.434 |
Mai-1870 | 4.609 | 4.609 |
Jun-1870 | 4.644 | 4.644 |
Jul-1870 | 4.502 | 4.502 |
Aug-1870 | 4.421 | 4.421 |
Sep-1870 | 4.46 | 4.46 |
Okt-1870 | 4.479 | 4.479 |
Nov-1870 | 4.479 | 4.479 |
Dez-1870 | 4.429 | 4.429 |
Jan-1871 | 4.439 | 4.439 |
Feb-1871 | 4.501 | 4.501 |
Mrz-1871 | 4.613 | 4.613 |
Apr-1871 | 4.75 | 4.75 |
Mai-1871 | 4.862 | 4.862 |
Jun-1871 | 4.824 | 4.824 |
Jul-1871 | 4.737 | 4.737 |
Aug-1871 | 4.787 | 4.787 |
Sep-1871 | 4.837 | 4.837 |
Okt-1871 | 4.588 | 4.588 |
Nov-1871 | 4.638 | 4.638 |
Dez-1871 | 4.75 | 4.75 |
Jan-1872 | 4.862 | 4.862 |
Feb-1872 | 4.887 | 4.887 |
Mrz-1872 | 5.036 | 5.036 |
Apr-1872 | 5.185 | 5.185 |
Mai-1872 | 5.185 | 5.185 |
Jun-1872 | 5.135 | 5.135 |
Jul-1872 | 5.098 | 5.098 |
Aug-1872 | 5.036 | 5.036 |
Sep-1872 | 4.961 | 4.961 |
Okt-1872 | 4.974 | 4.974 |
Nov-1872 | 4.961 | 4.961 |
Dez-1872 | 5.073 | 5.073 |
Jan-1873 | 5.11 | 5.11 |
Feb-1873 | 5.16 | 5.16 |
Mrz-1873 | 5.11 | 5.11 |
Apr-1873 | 5.036 | 5.036 |
Mai-1873 | 5.048 | 5.048 |
Jun-1873 | 4.986 | 4.986 |
Jul-1873 | 4.974 | 4.974 |
Aug-1873 | 4.974 | 4.974 |
Sep-1873 | 4.588 | 4.588 |
Okt-1873 | 4.19 | 4.19 |
Nov-1873 | 4.041 | 4.041 |
Dez-1873 | 4.426 | 4.426 |
Jan-1874 | 4.663 | 4.663 |
Feb-1874 | 4.8 | 4.8 |
Mrz-1874 | 4.737 | 4.737 |
Apr-1874 | 4.601 | 4.601 |
Mai-1874 | 4.489 | 4.489 |
Jun-1874 | 4.464 | 4.464 |
Jul-1874 | 4.464 | 4.464 |
Aug-1874 | 4.476 | 4.476 |
Sep-1874 | 4.551 | 4.551 |
Okt-1874 | 4.538 | 4.538 |
Nov-1874 | 4.563 | 4.563 |
Dez-1874 | 4.551 | 4.551 |
Jan-1875 | 4.551 | 4.551 |
Feb-1875 | 4.538 | 4.538 |
Mrz-1875 | 4.588 | 4.588 |
Apr-1875 | 4.65 | 4.65 |
Mai-1875 | 4.476 | 4.476 |
Jun-1875 | 4.377 | 4.377 |
Jul-1875 | 4.389 | 4.389 |
Aug-1875 | 4.414 | 4.414 |
Sep-1875 | 4.364 | 4.364 |
Okt-1875 | 4.302 | 4.302 |
Nov-1875 | 4.364 | 4.364 |
Dez-1875 | 4.364 | 4.364 |
Jan-1876 | 4.464 | 4.464 |
Feb-1876 | 4.526 | 4.526 |
Mrz-1876 | 4.514 | 4.514 |
Apr-1876 | 4.34 | 4.34 |
Mai-1876 | 4.178 | 4.178 |
Jun-1876 | 4.153 | 4.153 |
Jul-1876 | 4.103 | 4.103 |
Aug-1876 | 3.929 | 3.929 |
Sep-1876 | 3.693 | 3.693 |
Okt-1876 | 3.668 | 3.668 |
Nov-1876 | 3.606 | 3.606 |
Dez-1876 | 3.581 | 3.581 |
Jan-1877 | 3.556 | 3.556 |
Feb-1877 | 3.345 | 3.345 |
Mrz-1877 | 3.171 | 3.171 |
Apr-1877 | 2.947 | 2.947 |
Mai-1877 | 2.947 | 2.947 |
Jun-1877 | 2.736 | 2.736 |
Jul-1877 | 2.847 | 2.847 |
Aug-1877 | 3.046 | 3.046 |
Sep-1877 | 3.233 | 3.233 |
Okt-1877 | 3.307 | 3.307 |
Nov-1877 | 3.258 | 3.258 |
Dez-1877 | 3.245 | 3.245 |
Jan-1878 | 3.245 | 3.245 |
Feb-1878 | 3.183 | 3.183 |
Mrz-1878 | 3.233 | 3.233 |
Apr-1878 | 3.332 | 3.332 |
Mai-1878 | 3.345 | 3.345 |
Jun-1878 | 3.419 | 3.419 |
Jul-1878 | 3.482 | 3.482 |
Aug-1878 | 3.444 | 3.444 |
Sep-1878 | 3.519 | 3.519 |
Okt-1878 | 3.482 | 3.482 |
Nov-1878 | 3.469 | 3.469 |
Dez-1878 | 3.444 | 3.444 |
Jan-1879 | 3.581 | 3.581 |
Feb-1879 | 3.705 | 3.705 |
Mrz-1879 | 3.656 | 3.656 |
Apr-1879 | 3.768 | 3.768 |
Mai-1879 | 3.942 | 3.942 |
Jun-1879 | 3.979 | 3.979 |
Jul-1879 | 4.041 | 4.041 |
Aug-1879 | 4.078 | 4.078 |
Sep-1879 | 4.228 | 4.228 |
Okt-1879 | 4.688 | 4.688 |
Nov-1879 | 4.936 | 4.936 |
Dez-1879 | 4.924 | 4.924 |
Jan-1880 | 5.11 | 5.11 |
Feb-1880 | 5.21 | 5.21 |
Mrz-1880 | 5.297 | 5.297 |
Apr-1880 | 5.185 | 5.185 |
Mai-1880 | 4.775 | 4.775 |
Jun-1880 | 4.787 | 4.787 |
Jul-1880 | 5.011 | 5.011 |
Aug-1880 | 5.197 | 5.197 |
Sep-1880 | 5.185 | 5.185 |
Okt-1880 | 5.334 | 5.334 |
Nov-1880 | 5.62 | 5.62 |
Dez-1880 | 5.844 | 5.844 |
Jan-1881 | 6.192 | 6.192 |
Feb-1881 | 6.167 | 6.167 |
Mrz-1881 | 6.242 | 6.242 |
Apr-1881 | 6.229 | 6.229 |
Mai-1881 | 6.503 | 6.503 |
Jun-1881 | 6.578 | 6.578 |
Jul-1881 | 6.354 | 6.354 |
Aug-1881 | 6.205 | 6.205 |
Sep-1881 | 6.254 | 6.254 |
Okt-1881 | 6.155 | 6.155 |
Nov-1881 | 6.192 | 6.192 |
Dez-1881 | 6.018 | 6.018 |
Jan-1882 | 5.919 | 5.919 |
Feb-1882 | 5.794 | 5.794 |
Mrz-1882 | 5.782 | 5.782 |
Apr-1882 | 5.782 | 5.782 |
Mai-1882 | 5.707 | 5.707 |
Jun-1882 | 5.682 | 5.682 |
Jul-1882 | 6.006 | 6.006 |
Aug-1882 | 6.18 | 6.18 |
Sep-1882 | 6.242 | 6.242 |
Okt-1882 | 6.08 | 6.08 |
Nov-1882 | 5.819 | 5.819 |
Dez-1882 | 5.844 | 5.844 |
Jan-1883 | 5.819 | 5.819 |
Feb-1883 | 5.682 | 5.682 |
Mrz-1883 | 5.757 | 5.757 |
Apr-1883 | 5.881 | 5.881 |
Mai-1883 | 5.769 | 5.769 |
Jun-1883 | 5.832 | 5.832 |
Jul-1883 | 5.732 | 5.732 |
Aug-1883 | 5.471 | 5.471 |
Sep-1883 | 5.533 | 5.533 |
Okt-1883 | 5.384 | 5.384 |
Nov-1883 | 5.458 | 5.458 |
Dez-1883 | 5.347 | 5.347 |
Jan-1884 | 5.185 | 5.185 |
Feb-1884 | 5.322 | 5.322 |
Mrz-1884 | 5.297 | 5.297 |
Apr-1884 | 5.086 | 5.086 |
Mai-1884 | 4.65 | 4.65 |
Jun-1884 | 4.464 | 4.464 |
Jul-1884 | 4.464 | 4.464 |
Aug-1884 | 4.75 | 4.75 |
Sep-1884 | 4.588 | 4.588 |
Okt-1884 | 4.439 | 4.439 |
Nov-1884 | 4.352 | 4.352 |
Dez-1884 | 4.34 | 4.34 |
Jan-1885 | 4.24 | 4.24 |
Feb-1885 | 4.37 | 4.37 |
Mrz-1885 | 4.38 | 4.38 |
Apr-1885 | 4.37 | 4.37 |
Mai-1885 | 4.32 | 4.32 |
Jun-1885 | 4.3 | 4.3 |
Jul-1885 | 4.46 | 4.46 |
Aug-1885 | 4.71 | 4.71 |
Sep-1885 | 4.65 | 4.65 |
Okt-1885 | 4.92 | 4.92 |
Nov-1885 | 5.24 | 5.24 |
Dez-1885 | 5.2 | 5.2 |
Jan-1886 | 5.2 | 5.2 |
Feb-1886 | 5.3 | 5.3 |
Mrz-1886 | 5.19 | 5.19 |
Apr-1886 | 5.12 | 5.12 |
Mai-1886 | 5.02 | 5.02 |
Jun-1886 | 5.25 | 5.25 |
Jul-1886 | 5.33 | 5.33 |
Aug-1886 | 5.37 | 5.37 |
Sep-1886 | 5.51 | 5.51 |
Okt-1886 | 5.65 | 5.65 |
Nov-1886 | 5.79 | 5.79 |
Dez-1886 | 5.64 | 5.64 |
Jan-1887 | 5.58 | 5.58 |
Feb-1887 | 5.54 | 5.54 |
Mrz-1887 | 5.67 | 5.67 |
Apr-1887 | 5.8 | 5.8 |
Mai-1887 | 5.9 | 5.9 |
Jun-1887 | 5.73 | 5.73 |
Jul-1887 | 5.59 | 5.59 |
Aug-1887 | 5.45 | 5.45 |
Sep-1887 | 5.38 | 5.38 |
Okt-1887 | 5.2 | 5.2 |
Nov-1887 | 5.3 | 5.3 |
Dez-1887 | 5.27 | 5.27 |
Jan-1888 | 5.31 | 5.31 |
Feb-1888 | 5.28 | 5.28 |
Mrz-1888 | 5.08 | 5.08 |
Apr-1888 | 5.1 | 5.1 |
Mai-1888 | 5.17 | 5.17 |
Jun-1888 | 5.01 | 5.01 |
Jul-1888 | 5.14 | 5.14 |
Aug-1888 | 5.25 | 5.25 |
Sep-1888 | 5.38 | 5.38 |
Okt-1888 | 5.35 | 5.35 |
Nov-1888 | 5.24 | 5.24 |
Dez-1888 | 5.14 | 5.14 |
Jan-1889 | 5.24 | 5.24 |
Feb-1889 | 5.3 | 5.3 |
Mrz-1889 | 5.19 | 5.19 |
Apr-1889 | 5.18 | 5.18 |
Mai-1889 | 5.32 | 5.32 |
Jun-1889 | 5.41 | 5.41 |
Jul-1889 | 5.3 | 5.3 |
Aug-1889 | 5.37 | 5.37 |
Sep-1889 | 5.5 | 5.5 |
Okt-1889 | 5.4 | 5.4 |
Nov-1889 | 5.35 | 5.35 |
Dez-1889 | 5.32 | 5.32 |
Jan-1890 | 5.38 | 5.38 |
Feb-1890 | 5.32 | 5.32 |
Mrz-1890 | 5.28 | 5.28 |
Apr-1890 | 5.39 | 5.39 |
Mai-1890 | 5.62 | 5.62 |
Jun-1890 | 5.58 | 5.58 |
Jul-1890 | 5.54 | 5.54 |
Aug-1890 | 5.41 | 5.41 |
Sep-1890 | 5.32 | 5.32 |
Okt-1890 | 5.08 | 5.08 |
Nov-1890 | 4.71 | 4.71 |
Dez-1890 | 4.6 | 4.6 |
Jan-1891 | 4.84 | 4.84 |
Feb-1891 | 4.9 | 4.9 |
Mrz-1891 | 4.81 | 4.81 |
Apr-1891 | 4.97 | 4.97 |
Mai-1891 | 4.95 | 4.95 |
Jun-1891 | 4.85 | 4.85 |
Jul-1891 | 4.77 | 4.77 |
Aug-1891 | 4.93 | 4.93 |
Sep-1891 | 5.33 | 5.33 |
Okt-1891 | 5.33 | 5.33 |
Nov-1891 | 5.25 | 5.25 |
Dez-1891 | 5.41 | 5.41 |
Jan-1892 | 5.51 | 5.51 |
Feb-1892 | 5.52 | 5.52 |
Mrz-1892 | 5.58 | 5.58 |
Apr-1892 | 5.57 | 5.57 |
Mai-1892 | 5.57 | 5.57 |
Jun-1892 | 5.54 | 5.54 |
Jul-1892 | 5.54 | 5.54 |
Aug-1892 | 5.62 | 5.62 |
Sep-1892 | 5.48 | 5.48 |
Okt-1892 | 5.59 | 5.59 |
Nov-1892 | 5.57 | 5.57 |
Dez-1892 | 5.51 | 5.51 |
Jan-1893 | 5.61 | 5.61 |
Feb-1893 | 5.51 | 5.51 |
Mrz-1893 | 5.31 | 5.31 |
Apr-1893 | 5.31 | 5.31 |
Mai-1893 | 4.84 | 4.84 |
Jun-1893 | 4.61 | 4.61 |
Jul-1893 | 4.18 | 4.18 |
Aug-1893 | 4.08 | 4.08 |
Sep-1893 | 4.37 | 4.37 |
Okt-1893 | 4.5 | 4.5 |
Nov-1893 | 4.57 | 4.57 |
Dez-1893 | 4.41 | 4.41 |
Jan-1894 | 4.32 | 4.32 |
Feb-1894 | 4.38 | 4.38 |
Mrz-1894 | 4.51 | 4.51 |
Apr-1894 | 4.57 | 4.57 |
Mai-1894 | 4.4 | 4.4 |
Jun-1894 | 4.34 | 4.34 |
Jul-1894 | 4.25 | 4.25 |
Aug-1894 | 4.41 | 4.41 |
Sep-1894 | 4.48 | 4.48 |
Okt-1894 | 4.34 | 4.34 |
Nov-1894 | 4.34 | 4.34 |
Dez-1894 | 4.3 | 4.3 |
Jan-1895 | 4.25 | 4.25 |
Feb-1895 | 4.19 | 4.19 |
Mrz-1895 | 4.19 | 4.19 |
Apr-1895 | 4.37 | 4.37 |
Mai-1895 | 4.61 | 4.61 |
Jun-1895 | 4.7 | 4.7 |
Jul-1895 | 4.72 | 4.72 |
Aug-1895 | 4.79 | 4.79 |
Sep-1895 | 4.82 | 4.82 |
Okt-1895 | 4.75 | 4.75 |
Nov-1895 | 4.59 | 4.59 |
Dez-1895 | 4.32 | 4.32 |
Jan-1896 | 4.27 | 4.27 |
Feb-1896 | 4.45 | 4.45 |
Mrz-1896 | 4.38 | 4.38 |
Apr-1896 | 4.42 | 4.42 |
Mai-1896 | 4.4 | 4.4 |
Jun-1896 | 4.32 | 4.32 |
Jul-1896 | 4.04 | 4.04 |
Aug-1896 | 3.81 | 3.81 |
Sep-1896 | 4.01 | 4.01 |
Okt-1896 | 4.1 | 4.1 |
Nov-1896 | 4.38 | 4.38 |
Dez-1896 | 4.22 | 4.22 |
Jan-1897 | 4.22 | 4.22 |
Feb-1897 | 4.18 | 4.18 |
Mrz-1897 | 4.19 | 4.19 |
Apr-1897 | 4.06 | 4.06 |
Mai-1897 | 4.08 | 4.08 |
Jun-1897 | 4.27 | 4.27 |
Jul-1897 | 4.46 | 4.46 |
Aug-1897 | 4.75 | 4.75 |
Sep-1897 | 4.98 | 4.98 |
Okt-1897 | 4.82 | 4.82 |
Nov-1897 | 4.65 | 4.65 |
Dez-1897 | 4.75 | 4.75 |
Jan-1898 | 4.88 | 4.88 |
Feb-1898 | 4.87 | 4.87 |
Mrz-1898 | 4.65 | 4.65 |
Apr-1898 | 4.57 | 4.57 |
Mai-1898 | 4.87 | 4.87 |
Jun-1898 | 5.06 | 5.06 |
Jul-1898 | 5.08 | 5.08 |
Aug-1898 | 5.27 | 5.27 |
Sep-1898 | 5.26 | 5.26 |
Okt-1898 | 5.15 | 5.15 |
Nov-1898 | 5.32 | 5.32 |
Dez-1898 | 5.65 | 5.65 |
Jan-1899 | 6.08 | 6.08 |
Feb-1899 | 6.31 | 6.31 |
Mrz-1899 | 6.4 | 6.4 |
Apr-1899 | 6.48 | 6.48 |
Mai-1899 | 6.21 | 6.21 |
Jun-1899 | 6.07 | 6.07 |
Jul-1899 | 6.28 | 6.28 |
Aug-1899 | 6.44 | 6.44 |
Sep-1899 | 6.37 | 6.37 |
Okt-1899 | 6.34 | 6.34 |
Nov-1899 | 6.46 | 6.46 |
Dez-1899 | 6.02 | 6.02 |
Jan-1900 | 6.1 | 6.1 |
Feb-1900 | 6.21 | 6.21 |
Mrz-1900 | 6.26 | 6.26 |
Apr-1900 | 6.34 | 6.34 |
Mai-1900 | 6.04 | 6.04 |
Jun-1900 | 5.86 | 5.86 |
Jul-1900 | 5.86 | 5.86 |
Aug-1900 | 5.94 | 5.94 |
Sep-1900 | 5.8 | 5.8 |
Okt-1900 | 6.01 | 6.01 |
Nov-1900 | 6.48 | 6.48 |
Dez-1900 | 6.87 | 6.87 |
Jan-1901 | 7.07 | 7.07 |
Feb-1901 | 7.25 | 7.25 |
Mrz-1901 | 7.51 | 7.51 |
Apr-1901 | 8.14 | 8.14 |
Mai-1901 | 7.73 | 7.73 |
Jun-1901 | 8.5 | 8.5 |
Jul-1901 | 7.93 | 7.93 |
Aug-1901 | 8.04 | 8.04 |
Sep-1901 | 8 | 8 |
Okt-1901 | 7.91 | 7.91 |
Nov-1901 | 8.08 | 8.08 |
Dez-1901 | 7.95 | 7.95 |
Jan-1902 | 8.12 | 8.12 |
Feb-1902 | 8.19 | 8.19 |
Mrz-1902 | 8.2 | 8.2 |
Apr-1902 | 8.48 | 8.48 |
Mai-1902 | 8.46 | 8.46 |
Jun-1902 | 8.41 | 8.41 |
Jul-1902 | 8.6 | 8.6 |
Aug-1902 | 8.83 | 8.83 |
Sep-1902 | 8.85 | 8.85 |
Okt-1902 | 8.57 | 8.57 |
Nov-1902 | 8.24 | 8.24 |
Dez-1902 | 8.05 | 8.05 |
Jan-1903 | 8.46 | 8.46 |
Feb-1903 | 8.41 | 8.41 |
Mrz-1903 | 8.08 | 8.08 |
Apr-1903 | 7.75 | 7.75 |
Mai-1903 | 7.6 | 7.6 |
Jun-1903 | 7.18 | 7.18 |
Jul-1903 | 6.95 | 6.95 |
Aug-1903 | 6.63 | 6.63 |
Sep-1903 | 6.47 | 6.47 |
Okt-1903 | 6.26 | 6.26 |
Nov-1903 | 6.28 | 6.28 |
Dez-1903 | 6.57 | 6.57 |
Jan-1904 | 6.68 | 6.68 |
Feb-1904 | 6.5 | 6.5 |
Mrz-1904 | 6.48 | 6.48 |
Apr-1904 | 6.64 | 6.64 |
Mai-1904 | 6.5 | 6.5 |
Jun-1904 | 6.51 | 6.51 |
Jul-1904 | 6.78 | 6.78 |
Aug-1904 | 7.01 | 7.01 |
Sep-1904 | 7.32 | 7.32 |
Okt-1904 | 7.75 | 7.75 |
Nov-1904 | 8.17 | 8.17 |
Dez-1904 | 8.25 | 8.25 |
Jan-1905 | 8.43 | 8.43 |
Feb-1905 | 8.8 | 8.8 |
Mrz-1905 | 9.05 | 9.05 |
Apr-1905 | 8.94 | 8.94 |
Mai-1905 | 8.5 | 8.5 |
Jun-1905 | 8.6 | 8.6 |
Jul-1905 | 8.87 | 8.87 |
Aug-1905 | 9.2 | 9.2 |
Sep-1905 | 9.23 | 9.23 |
Okt-1905 | 9.36 | 9.36 |
Nov-1905 | 9.31 | 9.31 |
Dez-1905 | 9.54 | 9.54 |
Jan-1906 | 9.87 | 9.87 |
Feb-1906 | 9.8 | 9.8 |
Mrz-1906 | 9.56 | 9.56 |
Apr-1906 | 9.43 | 9.43 |
Mai-1906 | 9.18 | 9.18 |
Jun-1906 | 9.3 | 9.3 |
Jul-1906 | 9.06 | 9.06 |
Aug-1906 | 9.73 | 9.73 |
Sep-1906 | 10.03 | 10.03 |
Okt-1906 | 9.97 | 9.97 |
Nov-1906 | 9.93 | 9.93 |
Dez-1906 | 9.84 | 9.84 |
Jan-1907 | 9.56 | 9.56 |
Feb-1907 | 9.26 | 9.26 |
Mrz-1907 | 8.35 | 8.35 |
Apr-1907 | 8.39 | 8.39 |
Mai-1907 | 8.1 | 8.1 |
Jun-1907 | 7.84 | 7.84 |
Jul-1907 | 8.14 | 8.14 |
Aug-1907 | 7.53 | 7.53 |
Sep-1907 | 7.45 | 7.45 |
Okt-1907 | 6.64 | 6.64 |
Nov-1907 | 6.25 | 6.25 |
Dez-1907 | 6.57 | 6.57 |
Jan-1908 | 6.85 | 6.85 |
Feb-1908 | 6.6 | 6.6 |
Mrz-1908 | 6.87 | 6.87 |
Apr-1908 | 7.24 | 7.24 |
Mai-1908 | 7.63 | 7.63 |
Jun-1908 | 7.64 | 7.64 |
Jul-1908 | 7.92 | 7.92 |
Aug-1908 | 8.26 | 8.26 |
Sep-1908 | 8.17 | 8.17 |
Okt-1908 | 8.27 | 8.27 |
Nov-1908 | 8.83 | 8.83 |
Dez-1908 | 9.03 | 9.03 |
Jan-1909 | 9.06 | 9.06 |
Feb-1909 | 8.8 | 8.8 |
Mrz-1909 | 8.92 | 8.92 |
Apr-1909 | 9.32 | 9.32 |
Mai-1909 | 9.63 | 9.63 |
Jun-1909 | 9.8 | 9.8 |
Jul-1909 | 9.94 | 9.94 |
Aug-1909 | 10.18 | 10.18 |
Sep-1909 | 10.19 | 10.19 |
Okt-1909 | 10.23 | 10.23 |
Nov-1909 | 10.18 | 10.18 |
Dez-1909 | 10.3 | 10.3 |
Jan-1910 | 10.08 | 10.08 |
Feb-1910 | 9.72 | 9.72 |
Mrz-1910 | 9.96 | 9.96 |
Apr-1910 | 9.72 | 9.72 |
Mai-1910 | 9.56 | 9.56 |
Jun-1910 | 9.1 | 9.1 |
Jul-1910 | 8.64 | 8.64 |
Aug-1910 | 8.85 | 8.85 |
Sep-1910 | 8.91 | 8.91 |
Okt-1910 | 9.32 | 9.32 |
Nov-1910 | 9.31 | 9.31 |
Dez-1910 | 9.05 | 9.05 |
Jan-1911 | 9.27 | 9.27 |
Feb-1911 | 9.43 | 9.43 |
Mrz-1911 | 9.32 | 9.32 |
Apr-1911 | 9.28 | 9.28 |
Mai-1911 | 9.48 | 9.48 |
Jun-1911 | 9.67 | 9.67 |
Jul-1911 | 9.63 | 9.63 |
Aug-1911 | 9.17 | 9.17 |
Sep-1911 | 8.67 | 8.67 |
Okt-1911 | 8.72 | 8.72 |
Nov-1911 | 9.07 | 9.07 |
Dez-1911 | 9.11 | 9.11 |
Jan-1912 | 9.12 | 9.12 |
Feb-1912 | 9.04 | 9.04 |
Mrz-1912 | 9.3 | 9.3 |
Apr-1912 | 9.59 | 9.59 |
Mai-1912 | 9.56 | 9.56 |
Jun-1912 | 9.58 | 9.58 |
Jul-1912 | 9.59 | 9.59 |
Aug-1912 | 9.81 | 9.81 |
Sep-1912 | 9.86 | 9.86 |
Okt-1912 | 9.84 | 9.84 |
Nov-1912 | 9.73 | 9.73 |
Dez-1912 | 9.38 | 9.38 |
Jan-1913 | 9.3 | 9.3 |
Feb-1913 | 8.97 | 8.97 |
Mrz-1913 | 8.8 | 8.8 |
Apr-1913 | 8.79 | 8.79 |
Mai-1913 | 8.55 | 8.55 |
Jun-1913 | 8.12 | 8.12 |
Jul-1913 | 8.23 | 8.23 |
Aug-1913 | 8.45 | 8.45 |
Sep-1913 | 8.53 | 8.53 |
Okt-1913 | 8.26 | 8.26 |
Nov-1913 | 8.05 | 8.05 |
Dez-1913 | 8.04 | 8.04 |
Jan-1914 | 8.37 | 8.37 |
Feb-1914 | 8.48 | 8.48 |
Mrz-1914 | 8.32 | 8.32 |
Apr-1914 | 8.12 | 8.12 |
Mai-1914 | 8.17 | 8.17 |
Jun-1914 | 8.13 | 8.13 |
Jul-1914 | 7.68 | 7.68 |
Aug-1914 | 7.01 | 7.01 |
Sep-1914 | 7.01 | 7.01 |
Okt-1914 | 6.628 | 6.628 |
Nov-1914 | 6.883 | 6.883 |
Dez-1914 | 7.35 | 7.35 |
Jan-1915 | 7.48 | 7.48 |
Feb-1915 | 7.38 | 7.38 |
Mrz-1915 | 7.57 | 7.57 |
Apr-1915 | 8.14 | 8.14 |
Mai-1915 | 7.95 | 7.95 |
Jun-1915 | 8.04 | 8.04 |
Jul-1915 | 8.01 | 8.01 |
Aug-1915 | 8.35 | 8.35 |
Sep-1915 | 8.66 | 8.66 |
Okt-1915 | 9.14 | 9.14 |
Nov-1915 | 9.46 | 9.46 |
Dez-1915 | 9.48 | 9.48 |
Jan-1916 | 9.33 | 9.33 |
Feb-1916 | 9.2 | 9.2 |
Mrz-1916 | 9.17 | 9.17 |
Apr-1916 | 9.07 | 9.07 |
Mai-1916 | 9.27 | 9.27 |
Jun-1916 | 9.36 | 9.36 |
Jul-1916 | 9.23 | 9.23 |
Aug-1916 | 9.3 | 9.3 |
Sep-1916 | 9.68 | 9.68 |
Okt-1916 | 9.98 | 9.98 |
Nov-1916 | 10.21 | 10.21 |
Dez-1916 | 9.8 | 9.8 |
Jan-1917 | 9.56 | 9.56 |
Feb-1917 | 9.03 | 9.03 |
Mrz-1917 | 9.31 | 9.31 |
Apr-1917 | 9.17 | 9.17 |
Mai-1917 | 8.86 | 8.86 |
Jun-1917 | 9.04 | 9.04 |
Jul-1917 | 8.79 | 8.79 |
Aug-1917 | 8.53 | 8.53 |
Sep-1917 | 8.12 | 8.12 |
Okt-1917 | 7.68 | 7.68 |
Nov-1917 | 7.04 | 7.04 |
Dez-1917 | 6.8 | 6.8 |
Jan-1918 | 7.271 | 7.294 |
Feb-1918 | 7.4 | 7.447 |
Mrz-1918 | 7.376 | 7.165 |
Apr-1918 | 7.212 | 7.259 |
Mai-1918 | 7.235 | 7.376 |
Jun-1918 | 7.4 | 7.541 |
Jul-1918 | 7.518 | 7.494 |
Aug-1918 | 7.506 | 7.659 |
Sep-1918 | 7.671 | 7.529 |
Okt-1918 | 7.647 | 7.918 |
Nov-1918 | 8.153 | 7.8 |
Dez-1918 | 7.929 | 7.918 |
Jan-1919 | 7.953 | 7.788 |
Feb-1919 | 7.8 | 8.047 |
Mrz-1919 | 7.976 | 8.094 |
Apr-1919 | 8.235 | 8.518 |
Mai-1919 | 8.765 | 9.212 |
Jun-1919 | 9.212 | 8.953 |
Jul-1919 | 9.341 | 9.506 |
Aug-1919 | 9.118 | 8.765 |
Sep-1919 | 9.094 | 8.941 |
Okt-1919 | 9.259 | 9.624 |
Nov-1919 | 9.682 | 9.059 |
Dez-1919 | 8.859 | 9.024 |
Jan-1920 | 9.047 | 8.765 |
Feb-1920 | 8.294 | 8.118 |
Mrz-1920 | 8.129 | 8.918 |
Apr-1920 | 8.976 | 8.271 |
Mai-1920 | 8.306 | 7.941 |
Jun-1920 | 7.976 | 7.871 |
Jul-1920 | 8.071 | 7.682 |
Aug-1920 | 7.647 | 7.729 |
Sep-1920 | 7.788 | 7.776 |
Okt-1920 | 7.918 | 7.871 |
Nov-1920 | 7.929 | 7.235 |
Dez-1920 | 7.165 | 6.812 |
Jan-1921 | 6.965 | 7.094 |
Feb-1921 | 7.024 | 7.035 |
Mrz-1921 | 6.941 | 6.871 |
Apr-1921 | 6.871 | 7.024 |
Mai-1921 | 7.2 | 6.894 |
Jun-1921 | 6.929 | 6.388 |
Jul-1921 | 6.565 | 6.565 |
Aug-1921 | 6.647 | 6.435 |
Sep-1921 | 6.588 | 6.612 |
Okt-1921 | 6.671 | 6.765 |
Nov-1921 | 6.847 | 7.2 |
Dez-1921 | 7.282 | 7.318 |
Jan-1922 | 7.2 | 7.376 |
Feb-1922 | 7.271 | 7.6 |
Mrz-1922 | 7.624 | 7.847 |
Apr-1922 | 8.059 | 8.294 |
Mai-1922 | 8.482 | 8.718 |
Jun-1922 | 8.659 | 8.353 |
Jul-1922 | 8.424 | 8.459 |
Aug-1922 | 8.612 | 9.059 |
Sep-1922 | 9.047 | 8.929 |
Okt-1922 | 9.224 | 9.141 |
Nov-1922 | 8.859 | 8.694 |
Dez-1922 | 8.729 | 8.847 |
Jan-1923 | 9.024 | 8.859 |
Feb-1923 | 9.129 | 9.435 |
Mrz-1923 | 9.471 | 9.306 |
Apr-1923 | 9.165 | 9.059 |
Mai-1923 | 8.788 | 8.694 |
Jun-1923 | 8.635 | 8.024 |
Jul-1923 | 7.906 | 8.177 |
Aug-1923 | 7.941 | 8.306 |
Sep-1923 | 8.282 | 8.047 |
Okt-1923 | 8.177 | 8.024 |
Nov-1923 | 8.118 | 8.471 |
Dez-1923 | 8.412 | 8.718 |
Jan-1924 | 8.776 | 8.976 |
Feb-1924 | 9.047 | 8.788 |
Mrz-1924 | 8.729 | 8.553 |
Apr-1924 | 8.671 | 8.482 |
Mai-1924 | 8.541 | 8.529 |
Jun-1924 | 8.459 | 8.835 |
Jul-1924 | 8.894 | 9.224 |
Aug-1924 | 9.306 | 9.271 |
Sep-1924 | 9.353 | 9.282 |
Okt-1924 | 9.188 | 9.2 |
Nov-1924 | 9.318 | 9.835 |
Dez-1924 | 9.953 | 10.353 |
Jan-1925 | 10.435 | 10.565 |
Feb-1925 | 10.753 | 10.659 |
Mrz-1925 | 10.788 | 9.953 |
Apr-1925 | 10.294 | 10.259 |
Mai-1925 | 10.459 | 10.788 |
Jun-1925 | 10.788 | 10.835 |
Jul-1925 | 10.965 | 11.224 |
Aug-1925 | 11.141 | 11.259 |
Sep-1925 | 11.294 | 11.553 |
Okt-1925 | 11.694 | 12.212 |
Nov-1925 | 12.4 | 12.176 |
Dez-1925 | 12.435 | 12.76 |
Jan-1926 | 12.76 | 12.74 |
Feb-1926 | 12.87 | 12.18 |
Mrz-1926 | 11.99 | 11.46 |
Apr-1926 | 11.37 | 11.69 |
Mai-1926 | 11.72 | 11.81 |
Jun-1926 | 11.86 | 12.32 |
Jul-1926 | 12.54 | 12.55 |
Aug-1926 | 13.17 | 13.1 |
Sep-1926 | 13.37 | 13.4 |
Okt-1926 | 13.52 | 12.98 |
Nov-1926 | 13.13 | 13.27 |
Dez-1926 | 13.35 | 13.49 |
Jan-1927 | 13.44 | 13.21 |
Feb-1927 | 13.55 | 13.84 |
Mrz-1927 | 13.78 | 13.93 |
Apr-1927 | 13.98 | 14.17 |
Mai-1927 | 14.51 | 14.91 |
Jun-1927 | 14.9 | 14.77 |
Jul-1927 | 14.7 | 15.73 |
Aug-1927 | 15.97 | 16.43 |
Sep-1927 | 16.6 | 16.96 |
Okt-1927 | 17.14 | 16.23 |
Nov-1927 | 16.67 | 17.33 |
Dez-1927 | 17.33 | 17.66 |
Jan-1928 | 17.76 | 17.57 |
Feb-1928 | 17.53 | 17.26 |
Mrz-1928 | 17.3 | 19.13 |
Apr-1928 | 18.91 | 19.75 |
Mai-1928 | 19.78 | 20 |
Jun-1928 | 20.07 | 19.19 |
Jul-1928 | 18.98 | 19.43 |
Aug-1928 | 19.42 | 20.87 |
Sep-1928 | 20.87 | 21.37 |
Okt-1928 | 21.36 | 21.68 |
Nov-1928 | 21.99 | 24.28 |
Dez-1928 | 24.03 | 24.35 |
Jan-1929 | 24.81 | 25.74 |
Feb-1929 | 25.84 | 25.59 |
Mrz-1929 | 25.83 | 25.53 |
Apr-1929 | 24.88 | 25.94 |
Mai-1929 | 25.99 | 24.83 |
Jun-1929 | 24.92 | 27.62 |
Jul-1929 | 27.77 | 28.88 |
Aug-1929 | 29.08 | 31.71 |
Sep-1929 | 31.82 | 30.16 |
Okt-1929 | 29.98 | 24.15 |
Nov-1929 | 22.8 | 20.92 |
Dez-1929 | 20.95 | 21.45 |
Jan-1930 | 21.184 | 22.796 |
Feb-1930 | 22.934 | 23.287 |
Mrz-1930 | 23.451 | 25.138 |
Apr-1930 | 25.378 | 24.899 |
Mai-1930 | 24.307 | 24.496 |
Jun-1930 | 24.408 | 20.466 |
Jul-1930 | 20.239 | 21.209 |
Aug-1930 | 21.108 | 21.373 |
Sep-1930 | 21.385 | 18.589 |
Okt-1930 | 19.421 | 16.94 |
Nov-1930 | 17.091 | 16.574 |
Dez-1930 | 16.801 | 15.34 |
Jan-1931 | 15.856 | 16.096 |
Feb-1931 | 16.159 | 17.934 |
Mrz-1931 | 17.519 | 16.688 |
Apr-1931 | 16.524 | 15.088 |
Mai-1931 | 14.647 | 13.023 |
Jun-1931 | 12.406 | 14.836 |
Jul-1931 | 15.076 | 13.728 |
Aug-1931 | 13.841 | 13.866 |
Sep-1931 | 13.917 | 9.71 |
Okt-1931 | 9.534 | 10.529 |
Nov-1931 | 10.504 | 9.496 |
Dez-1931 | 9.383 | 8.123 |
Jan-1932 | 7.821 | 7.884 |
Feb-1932 | 8.224 | 8.3 |
Mrz-1932 | 8.35 | 7.317 |
Apr-1932 | 7.179 | 5.831 |
Mai-1932 | 5.743 | 4.471 |
Jun-1932 | 4.408 | 4.433 |
Jul-1932 | 4.597 | 6.096 |
Aug-1932 | 6.108 | 8.388 |
Sep-1932 | 8.476 | 8.086 |
Okt-1932 | 8.149 | 6.952 |
Nov-1932 | 6.763 | 6.549 |
Dez-1932 | 6.725 | 6.889 |
Jan-1933 | 6.826 | 6.94 |
Feb-1933 | 6.675 | 5.655 |
Mrz-1933 | 5.768 | 5.844 |
Apr-1933 | 5.882 | 8.312 |
Mai-1933 | 8.438 | 9.647 |
Jun-1933 | 9.736 | 10.919 |
Jul-1933 | 11.196 | 9.95 |
Aug-1933 | 10.252 | 11.096 |
Sep-1933 | 11.234 | 9.836 |
Okt-1933 | 9.622 | 8.955 |
Nov-1933 | 9.118 | 9.887 |
Dez-1933 | 9.912 | 10.101 |
Jan-1934 | 10.113 | 11.171 |
Feb-1934 | 11.461 | 10.756 |
Mrz-1934 | 10.73 | 10.756 |
Apr-1934 | 10.756 | 10.466 |
Mai-1934 | 10.466 | 9.61 |
Jun-1934 | 9.37 | 9.811 |
Jul-1934 | 9.685 | 8.678 |
Aug-1934 | 8.955 | 9.144 |
Sep-1934 | 9.131 | 9.106 |
Okt-1934 | 8.829 | 8.804 |
Nov-1934 | 8.778 | 9.547 |
Dez-1934 | 9.534 | 9.496 |
Jan-1935 | 9.509 | 9.106 |
Feb-1935 | 9.055 | 8.74 |
Mrz-1935 | 8.791 | 8.464 |
Apr-1935 | 8.539 | 9.282 |
Mai-1935 | 9.232 | 9.584 |
Jun-1935 | 9.509 | 10.29 |
Jul-1935 | 10.227 | 11.083 |
Aug-1935 | 11.045 | 11.322 |
Sep-1935 | 11.209 | 11.587 |
Okt-1935 | 11.474 | 12.468 |
Nov-1935 | 12.607 | 12.947 |
Dez-1935 | 12.758 | 13.438 |
Jan-1936 | 13.4 | 14.32 |
Feb-1936 | 14.295 | 14.559 |
Mrz-1936 | 14.773 | 14.924 |
Apr-1936 | 15.202 | 13.766 |
Mai-1936 | 13.866 | 14.396 |
Jun-1936 | 14.383 | 14.836 |
Jul-1936 | 14.899 | 15.856 |
Aug-1936 | 15.869 | 15.982 |
Sep-1936 | 15.957 | 16.008 |
Okt-1936 | 16.045 | 17.217 |
Nov-1936 | 17.166 | 17.28 |
Dez-1936 | 17.141 | 17.179 |
Jan-1937 | 17.015 | 17.834 |
Feb-1937 | 17.884 | 18.098 |
Mrz-1937 | 18.086 | 17.922 |
Apr-1937 | 17.72 | 16.436 |
Mai-1937 | 16.436 | 16.259 |
Jun-1937 | 15.97 | 15.403 |
Jul-1937 | 15.479 | 16.977 |
Aug-1937 | 17.078 | 16.045 |
Sep-1937 | 15.617 | 13.766 |
Okt-1937 | 13.715 | 12.368 |
Nov-1937 | 12.078 | 11.108 |
Dez-1937 | 10.97 | 10.542 |
Jan-1938 | 10.529 | 10.693 |
Feb-1938 | 10.894 | 11.348 |
Mrz-1938 | 11.461 | 8.501 |
Apr-1938 | 8.917 | 9.698 |
Mai-1938 | 9.597 | 9.27 |
Jun-1938 | 9.572 | 11.562 |
Jul-1938 | 11.914 | 12.393 |
Aug-1938 | 12.254 | 12.053 |
Sep-1938 | 11.914 | 12.242 |
Okt-1938 | 12.468 | 13.161 |
Nov-1938 | 13.098 | 12.733 |
Dez-1938 | 12.645 | 13.212 |
Jan-1939 | 13.073 | 12.305 |
Feb-1939 | 12.116 | 12.708 |
Mrz-1939 | 12.708 | 10.982 |
Apr-1939 | 11.234 | 10.919 |
Mai-1939 | 10.869 | 11.6 |
Jun-1939 | 11.423 | 10.856 |
Jul-1939 | 10.97 | 12.04 |
Aug-1939 | 12.04 | 11.184 |
Sep-1939 | 11.297 | 13.023 |
Okt-1939 | 12.884 | 12.834 |
Nov-1939 | 12.821 | 12.204 |
Dez-1939 | 12.292 | 12.494 |
Jan-1940 | 12.632 | 12.053 |
Feb-1940 | 12.04 | 12.128 |
Mrz-1940 | 12.066 | 12.254 |
Apr-1940 | 12.217 | 12.191 |
Mai-1940 | 12.028 | 9.27 |
Jun-1940 | 9.232 | 9.987 |
Jul-1940 | 9.883 | 10.29 |
Aug-1940 | 10.264 | 10.554 |
Sep-1940 | 10.567 | 10.668 |
Okt-1940 | 10.806 | 11.083 |
Nov-1940 | 11.083 | 10.617 |
Dez-1940 | 10.617 | 10.579 |
Jan-1941 | 10.479 | 10.076 |
Feb-1941 | 10 | 9.924 |
Mrz-1941 | 9.899 | 9.962 |
Apr-1941 | 9.975 | 9.32 |
Mai-1941 | 9.307 | 9.345 |
Jun-1941 | 9.37 | 9.849 |
Jul-1941 | 9.824 | 10.39 |
Aug-1941 | 10.34 | 10.302 |
Sep-1941 | 10.34 | 10.202 |
Okt-1941 | 10.176 | 9.509 |
Nov-1941 | 9.547 | 9.106 |
Dez-1941 | 9.068 | 8.69 |
Jan-1942 | 8.89 | 8.81 |
Feb-1942 | 8.84 | 8.53 |
Mrz-1942 | 8.47 | 8.01 |
Apr-1942 | 8.05 | 7.66 |
Mai-1942 | 7.71 | 8.15 |
Jun-1942 | 8.19 | 8.3 |
Jul-1942 | 8.23 | 8.56 |
Aug-1942 | 8.56 | 8.62 |
Sep-1942 | 8.62 | 8.85 |
Okt-1942 | 8.92 | 9.42 |
Nov-1942 | 9.48 | 9.29 |
Dez-1942 | 9.28 | 9.77 |
Jan-1943 | 9.84 | 10.47 |
Feb-1943 | 10.52 | 11 |
Mrz-1943 | 10.92 | 11.58 |
Apr-1943 | 11.59 | 11.59 |
Mai-1943 | 11.65 | 12.11 |
Jun-1943 | 12.18 | 12.35 |
Jul-1943 | 12.36 | 11.68 |
Aug-1943 | 11.47 | 11.8 |
Sep-1943 | 11.84 | 12.08 |
Okt-1943 | 12.09 | 11.92 |
Nov-1943 | 11.92 | 11.02 |
Dez-1943 | 11.13 | 11.67 |
Jan-1944 | 11.66 | 11.85 |
Feb-1944 | 11.83 | 11.82 |
Mrz-1944 | 11.87 | 12.02 |
Apr-1944 | 12.04 | 11.87 |
Mai-1944 | 11.96 | 12.35 |
Jun-1944 | 12.31 | 12.98 |
Jul-1944 | 12.99 | 12.71 |
Aug-1944 | 12.78 | 12.82 |
Sep-1944 | 12.86 | 12.78 |
Okt-1944 | 12.8 | 12.78 |
Nov-1944 | 12.83 | 12.83 |
Dez-1944 | 12.8 | 13.28 |
Jan-1945 | 13.33 | 13.47 |
Feb-1945 | 13.5 | 14.3 |
Mrz-1945 | 14.32 | 13.64 |
Apr-1945 | 13.77 | 14.84 |
Mai-1945 | 14.79 | 15.01 |
Jun-1945 | 15.03 | 14.96 |
Jul-1945 | 15.03 | 14.66 |
Aug-1945 | 14.68 | 15.51 |
Sep-1945 | 15.51 | 16.16 |
Okt-1945 | 16.33 | 16.65 |
Nov-1945 | 16.87 | 17.19 |
Dez-1945 | 17.29 | 17.36 |
Jan-1946 | 17.25 | 18.57 |
Feb-1946 | 18.54 | 17.28 |
Mrz-1946 | 17.21 | 18.08 |
Apr-1946 | 18.06 | 18.76 |
Mai-1946 | 18.71 | 19.18 |
Jun-1946 | 19.05 | 18.43 |
Jul-1946 | 18.59 | 17.96 |
Aug-1946 | 18.01 | 16.65 |
Sep-1946 | 15.529 | 14.962 |
Okt-1946 | 14.912 | 14.849 |
Nov-1946 | 15.076 | 14.672 |
Dez-1946 | 14.446 | 15.302 |
Jan-1947 | 15.202 | 15.655 |
Feb-1947 | 15.743 | 15.43 |
Mrz-1947 | 15.44 | 15.176 |
Apr-1947 | 15.227 | 14.584 |
Mai-1947 | 14.685 | 14.396 |
Jun-1947 | 14.295 | 15.214 |
Jul-1947 | 15.466 | 15.768 |
Aug-1947 | 15.806 | 15.315 |
Sep-1947 | 15.378 | 15.101 |
Okt-1947 | 15.138 | 15.428 |
Nov-1947 | 15.479 | 14.987 |
Dez-1947 | 15.063 | 15.302 |
Jan-1948 | 15.34 | 14.698 |
Feb-1948 | 14.71 | 14.005 |
Mrz-1948 | 14.081 | 15.076 |
Apr-1948 | 15.113 | 15.479 |
Mai-1948 | 15.441 | 16.688 |
Jun-1948 | 16.738 | 16.751 |
Jul-1948 | 16.7 | 15.844 |
Aug-1948 | 15.856 | 15.97 |
Sep-1948 | 16.159 | 15.491 |
Okt-1948 | 15.68 | 16.536 |
Nov-1948 | 16.7 | 14.748 |
Dez-1948 | 15.013 | 15.202 |
Jan-1949 | 14.95 | 15.227 |
Feb-1949 | 15.34 | 14.622 |
Mrz-1949 | 14.71 | 15.063 |
Apr-1949 | 14.95 | 14.748 |
Mai-1949 | 14.786 | 14.194 |
Jun-1949 | 14.144 | 14.156 |
Jul-1949 | 14.27 | 15.05 |
Aug-1949 | 15.126 | 15.227 |
Sep-1949 | 15.315 | 15.579 |
Okt-1949 | 15.516 | 16.04 |
Nov-1949 | 16.2 | 16.058 |
Dez-1949 | 16.146 | 16.76 |
Jan-1950 | 16.66 | 17.05 |
Feb-1950 | 17.05 | 17.22 |
Mrz-1950 | 17.24 | 17.29 |
Apr-1950 | 17.34 | 18.07 |
Mai-1950 | 18.22 | 18.78 |
Jun-1950 | 18.77 | 17.69 |
Jul-1950 | 17.64 | 17.84 |
Aug-1950 | 18.02 | 18.42 |
Sep-1950 | 18.55 | 19.45 |
Okt-1950 | 19.69 | 19.53 |
Nov-1950 | 19.56 | 19.51 |
Dez-1950 | 19.66 | 20.41 |
Jan-1951 | 20.77 | 21.66 |
Feb-1951 | 21.77 | 21.8 |
Mrz-1951 | 21.85 | 21.4 |
Apr-1951 | 21.32 | 22.43 |
Mai-1951 | 22.53 | 21.52 |
Jun-1951 | 21.48 | 20.96 |
Jul-1951 | 21.1 | 22.4 |
Aug-1951 | 22.51 | 23.28 |
Sep-1951 | 23.28 | 23.26 |
Okt-1951 | 23.47 | 22.94 |
Nov-1951 | 23.1 | 22.88 |
Dez-1951 | 22.94 | 23.77 |
Jan-1952 | 23.8 | 24.14 |
Feb-1952 | 24.3 | 23.26 |
Mrz-1952 | 23.277 | 24.37 |
Apr-1952 | 24.18 | 23.32 |
Mai-1952 | 23.17 | 23.86 |
Jun-1952 | 23.8 | 24.96 |
Jul-1952 | 25.12 | 25.4 |
Aug-1952 | 25.45 | 25.03 |
Sep-1952 | 25.15 | 24.54 |
Okt-1952 | 24.48 | 24.52 |
Nov-1952 | 24.6 | 25.66 |
Dez-1952 | 25.68 | 26.57 |
Jan-1953 | 26.54 | 26.38 |
Feb-1953 | 26.51 | 25.9 |
Mrz-1953 | 25.93 | 25.29 |
Apr-1953 | 25.25 | 24.62 |
Mai-1953 | 24.73 | 24.54 |
Jun-1953 | 24.15 | 24.14 |
Jul-1953 | 24.24 | 24.75 |
Aug-1953 | 24.84 | 23.32 |
Sep-1953 | 23.42 | 23.35 |
Okt-1953 | 23.49 | 24.54 |
Nov-1953 | 24.66 | 24.76 |
Dez-1953 | 24.78 | 24.81 |
Jan-1954 | 24.95 | 26.08 |
Feb-1954 | 25.99 | 26.15 |
Mrz-1954 | 26.25 | 26.94 |
Apr-1954 | 27.17 | 28.26 |
Mai-1954 | 28.21 | 29.19 |
Jun-1954 | 29.19 | 29.21 |
Jul-1954 | 29.21 | 30.88 |
Aug-1954 | 30.99 | 29.83 |
Sep-1954 | 30.04 | 32.31 |
Okt-1954 | 32.29 | 31.68 |
Nov-1954 | 31.79 | 34.24 |
Dez-1954 | 33.99 | 35.98 |
Jan-1955 | 36.75 | 36.63 |
Feb-1955 | 36.72 | 36.76 |
Mrz-1955 | 36.83 | 36.58 |
Apr-1955 | 36.95 | 37.96 |
Mai-1955 | 38.04 | 37.91 |
Jun-1955 | 37.96 | 41.03 |
Jul-1955 | 41.19 | 43.52 |
Aug-1955 | 42.93 | 43.18 |
Sep-1955 | 43.37 | 43.67 |
Okt-1955 | 42.49 | 42.34 |
Nov-1955 | 42.28 | 45.51 |
Dez-1955 | 45.35 | 45.48 |
Jan-1956 | 45.16 | 43.82 |
Feb-1956 | 44.03 | 45.34 |
Mrz-1956 | 45.54 | 48.48 |
Apr-1956 | 48.7 | 48.38 |
Mai-1956 | 48.16 | 45.2 |
Jun-1956 | 45.58 | 46.97 |
Jul-1956 | 46.93 | 49.39 |
Aug-1956 | 49.62 | 47.51 |
Sep-1956 | 47.89 | 45.35 |
Okt-1956 | 44.7 | 45.58 |
Nov-1956 | 46.52 | 45.08 |
Dez-1956 | 45.98 | 46.67 |
Jan-1957 | 46.2 | 44.72 |
Feb-1957 | 44.62 | 43.26 |
Mrz-1957 | 43.74 | 44.11 |
Apr-1957 | 44.14 | 45.74 |
Mai-1957 | 46.02 | 47.43 |
Jun-1957 | 47.37 | 47.37 |
Jul-1957 | 47.43 | 47.91 |
Aug-1957 | 47.79 | 45.22 |
Sep-1957 | 45.44 | 42.42 |
Okt-1957 | 42.76 | 41.06 |
Nov-1957 | 40.44 | 41.72 |
Dez-1957 | 41.36 | 39.99 |
Jan-1958 | 40.33 | 41.7 |
Feb-1958 | 42.04 | 40.84 |
Mrz-1958 | 41.13 | 42.1 |
Apr-1958 | 41.93 | 43.44 |
Mai-1958 | 43.54 | 44.09 |
Jun-1958 | 44.31 | 45.24 |
Jul-1958 | 45.28 | 47.19 |
Aug-1958 | 47.49 | 47.75 |
Sep-1958 | 48 | 50.06 |
Okt-1958 | 49.98 | 51.33 |
Nov-1958 | 51.56 | 52.48 |
Dez-1958 | 52.69 | 55.21 |
Jan-1959 | 55.44 | 55.45 |
Feb-1959 | 55.21 | 55.41 |
Mrz-1959 | 55.73 | 55.44 |
Apr-1959 | 55.69 | 57.59 |
Mai-1959 | 57.65 | 58.68 |
Jun-1959 | 58.63 | 58.47 |
Jul-1959 | 58.97 | 60.51 |
Aug-1959 | 60.71 | 59.6 |
Sep-1959 | 58.87 | 56.88 |
Okt-1959 | 56.94 | 57.52 |
Nov-1959 | 57.41 | 58.28 |
Dez-1959 | 58.7 | 59.89 |
Jan-1960 | 59.91 | 55.61 |
Feb-1960 | 55.96 | 56.12 |
Mrz-1960 | 56.01 | 55.34 |
Apr-1960 | 55.43 | 54.37 |
Mai-1960 | 54.13 | 55.83 |
Jun-1960 | 55.89 | 56.92 |
Jul-1960 | 57.06 | 55.51 |
Aug-1960 | 55.53 | 56.96 |
Sep-1960 | 57.09 | 53.52 |
Okt-1960 | 53.36 | 53.39 |
Nov-1960 | 53.94 | 55.54 |
Dez-1960 | 55.3 | 58.11 |
Jan-1961 | 57.57 | 61.78 |
Feb-1961 | 61.9 | 63.44 |
Mrz-1961 | 63.43 | 65.06 |
Apr-1961 | 65.6 | 65.31 |
Mai-1961 | 65.17 | 66.56 |
Jun-1961 | 66.56 | 64.64 |
Jul-1961 | 65.21 | 66.76 |
Aug-1961 | 67.37 | 68.07 |
Sep-1961 | 68.19 | 66.73 |
Okt-1961 | 66.77 | 68.62 |
Nov-1961 | 68.73 | 71.32 |
Dez-1961 | 71.78 | 71.55 |
Jan-1962 | 70.96 | 68.84 |
Feb-1962 | 69.26 | 69.96 |
Mrz-1962 | 70.2 | 69.55 |
Apr-1962 | 69.37 | 65.24 |
Mai-1962 | 65.7 | 59.63 |
Jun-1962 | 59.38 | 54.75 |
Jul-1962 | 55.86 | 58.23 |
Aug-1962 | 57.75 | 59.12 |
Sep-1962 | 58.56 | 56.27 |
Okt-1962 | 55.49 | 56.52 |
Nov-1962 | 57.12 | 62.26 |
Dez-1962 | 61.94 | 63.1 |
Jan-1963 | 62.69 | 66.2 |
Feb-1963 | 66.31 | 64.29 |
Mrz-1963 | 64.1 | 66.57 |
Apr-1963 | 66.85 | 69.8 |
Mai-1963 | 69.97 | 70.8 |
Jun-1963 | 70.69 | 69.37 |
Jul-1963 | 68.86 | 69.13 |
Aug-1963 | 69.07 | 72.5 |
Sep-1963 | 72.66 | 71.7 |
Okt-1963 | 72.22 | 74.01 |
Nov-1963 | 73.83 | 73.23 |
Dez-1963 | 73.66 | 75.02 |
Jan-1964 | 75.43 | 77.04 |
Feb-1964 | 76.97 | 77.8 |
Mrz-1964 | 77.97 | 78.98 |
Apr-1964 | 79.24 | 79.46 |
Mai-1964 | 80.17 | 80.37 |
Jun-1964 | 80.11 | 81.69 |
Jul-1964 | 82.27 | 83.18 |
Aug-1964 | 83 | 81.83 |
Sep-1964 | 82.18 | 84.18 |
Okt-1964 | 84.08 | 84.86 |
Nov-1964 | 85.18 | 84.42 |
Dez-1964 | 83.55 | 84.75 |
Jan-1965 | 84.23 | 87.56 |
Feb-1965 | 87.58 | 87.43 |
Mrz-1965 | 87.25 | 86.16 |
Apr-1965 | 86.32 | 89.11 |
Mai-1965 | 89.23 | 88.42 |
Jun-1965 | 88.72 | 84.12 |
Jul-1965 | 84.48 | 85.25 |
Aug-1965 | 85.42 | 87.17 |
Sep-1965 | 87.17 | 89.96 |
Okt-1965 | 89.9 | 92.42 |
Nov-1965 | 92.23 | 91.61 |
Dez-1965 | 91.5 | 92.43 |
Jan-1966 | 92.18 | 92.88 |
Feb-1966 | 92.16 | 91.22 |
Mrz-1966 | 90.06 | 89.23 |
Apr-1966 | 89.94 | 91.06 |
Mai-1966 | 90.9 | 86.13 |
Jun-1966 | 86.1 | 84.74 |
Jul-1966 | 85.61 | 83.6 |
Aug-1966 | 82.31 | 77.1 |
Sep-1966 | 77.7 | 76.56 |
Okt-1966 | 74.9 | 80.2 |
Nov-1966 | 80.81 | 80.45 |
Dez-1966 | 80.08 | 80.33 |
Jan-1967 | 80.38 | 86.61 |
Feb-1967 | 86.43 | 86.78 |
Mrz-1967 | 87.68 | 90.2 |
Apr-1967 | 89.24 | 94.01 |
Mai-1967 | 93.84 | 89.08 |
Jun-1967 | 90.23 | 90.64 |
Jul-1967 | 90.91 | 94.75 |
Aug-1967 | 95.37 | 93.64 |
Sep-1967 | 93.68 | 96.71 |
Okt-1967 | 96.32 | 93.3 |
Nov-1967 | 92.71 | 94 |
Dez-1967 | 94.5 | 96.47 |
Jan-1968 | 96.11 | 92.24 |
Feb-1968 | 92.56 | 89.36 |
Mrz-1968 | 89.11 | 90.2 |
Apr-1968 | 92.48 | 97.46 |
Mai-1968 | 97.97 | 98.68 |
Jun-1968 | 99.99 | 99.58 |
Jul-1968 | 99.4 | 97.74 |
Aug-1968 | 97.28 | 98.86 |
Sep-1968 | 99.32 | 102.67 |
Okt-1968 | 102.86 | 103.41 |
Nov-1968 | 103.06 | 108.37 |
Dez-1968 | 108.12 | 103.86 |
Jan-1969 | 103.93 | 103.01 |
Feb-1969 | 102.89 | 98.13 |
Mrz-1969 | 98.38 | 101.51 |
Apr-1969 | 101.42 | 103.69 |
Mai-1969 | 103.51 | 103.46 |
Jun-1969 | 102.94 | 97.71 |
Jul-1969 | 98.08 | 91.83 |
Aug-1969 | 93.47 | 95.51 |
Sep-1969 | 95.54 | 93.12 |
Okt-1969 | 92.52 | 97.12 |
Nov-1969 | 97.15 | 93.81 |
Dez-1969 | 93.22 | 92.06 |
Jan-1970 | 93 | 85.02 |
Feb-1970 | 85.75 | 89.5 |
Mrz-1970 | 89.71 | 89.63 |
Apr-1970 | 90.07 | 81.52 |
Mai-1970 | 81.44 | 76.55 |
Jun-1970 | 77.84 | 72.72 |
Jul-1970 | 72.94 | 78.05 |
Aug-1970 | 77.02 | 81.52 |
Sep-1970 | 80.95 | 84.3 |
Okt-1970 | 84.32 | 83.25 |
Nov-1970 | 83.51 | 87.2 |
Dez-1970 | 87.47 | 92.15 |
Jan-1971 | 91.15 | 95.88 |
Feb-1971 | 96.42 | 96.75 |
Mrz-1971 | 97 | 100.31 |
Apr-1971 | 100.39 | 103.95 |
Mai-1971 | 103.29 | 99.63 |
Jun-1971 | 100.2 | 98.7 |
Jul-1971 | 99.78 | 95.58 |
Aug-1971 | 95.96 | 99.03 |
Sep-1971 | 99.07 | 98.34 |
Okt-1971 | 98.93 | 94.23 |
Nov-1971 | 92.8 | 93.99 |
Dez-1971 | 95.44 | 102.09 |
Jan-1972 | 101.67 | 103.94 |
Feb-1972 | 104.01 | 106.57 |
Mrz-1972 | 107.35 | 107.2 |
Apr-1972 | 107.48 | 107.67 |
Mai-1972 | 106.69 | 109.53 |
Jun-1972 | 109.69 | 107.14 |
Jul-1972 | 107.49 | 107.39 |
Aug-1972 | 108.4 | 111.09 |
Sep-1972 | 111.51 | 110.55 |
Okt-1972 | 110.16 | 111.58 |
Nov-1972 | 112.67 | 116.67 |
Dez-1972 | 117.38 | 118.05 |
Jan-1973 | 119.1 | 116.03 |
Feb-1973 | 114.76 | 111.68 |
Mrz-1973 | 111.05 | 111.52 |
Apr-1973 | 110.18 | 106.97 |
Mai-1973 | 107.1 | 104.95 |
Jun-1973 | 103.93 | 104.26 |
Jul-1973 | 102.9 | 108.22 |
Aug-1973 | 106.83 | 104.25 |
Sep-1973 | 104.51 | 108.43 |
Okt-1973 | 108.21 | 108.29 |
Nov-1973 | 107.69 | 95.96 |
Dez-1973 | 93.9 | 97.55 |
Jan-1974 | 97.68 | 96.57 |
Feb-1974 | 95.32 | 96.22 |
Mrz-1974 | 95.53 | 93.98 |
Apr-1974 | 93.25 | 90.31 |
Mai-1974 | 92.22 | 87.28 |
Jun-1974 | 89.1 | 86 |
Jul-1974 | 86.02 | 79.31 |
Aug-1974 | 78.75 | 72.15 |
Sep-1974 | 70.52 | 63.54 |
Okt-1974 | 63.39 | 73.9 |
Nov-1974 | 73.88 | 69.97 |
Dez-1974 | 68.11 | 68.56 |
Jan-1975 | 70.23 | 76.98 |
Feb-1975 | 77.82 | 81.59 |
Mrz-1975 | 83.03 | 83.36 |
Apr-1975 | 82.64 | 87.3 |
Mai-1975 | 88.1 | 91.15 |
Jun-1975 | 92.58 | 95.19 |
Jul-1975 | 94.85 | 88.75 |
Aug-1975 | 87.99 | 86.88 |
Sep-1975 | 85.48 | 83.87 |
Okt-1975 | 82.93 | 89.04 |
Nov-1975 | 88.09 | 91.24 |
Dez-1975 | 90.67 | 90.19 |
Jan-1976 | 90.9 | 100.86 |
Feb-1976 | 100.87 | 99.71 |
Mrz-1976 | 100.02 | 102.77 |
Apr-1976 | 102.24 | 101.64 |
Mai-1976 | 100.92 | 100.18 |
Jun-1976 | 99.85 | 104.28 |
Jul-1976 | 103.59 | 103.44 |
Aug-1976 | 103.19 | 102.91 |
Sep-1976 | 104.06 | 105.24 |
Okt-1976 | 104.17 | 102.9 |
Nov-1976 | 103.1 | 102.1 |
Dez-1976 | 102.49 | 107.46 |
Jan-1977 | 107 | 102.03 |
Feb-1977 | 102.54 | 99.82 |
Mrz-1977 | 100.66 | 98.42 |
Apr-1977 | 99.21 | 98.44 |
Mai-1977 | 98.93 | 96.12 |
Jun-1977 | 96.93 | 100.48 |
Jul-1977 | 100.1 | 98.85 |
Aug-1977 | 99.12 | 96.77 |
Sep-1977 | 96.83 | 96.53 |
Okt-1977 | 96.74 | 92.34 |
Nov-1977 | 91.35 | 94.83 |
Dez-1977 | 94.69 | 95.1 |
Jan-1978 | 93.82 | 89.25 |
Feb-1978 | 89.93 | 87.04 |
Mrz-1978 | 87.19 | 89.21 |
Apr-1978 | 88.46 | 96.83 |
Mai-1978 | 97.67 | 97.24 |
Jun-1978 | 97.35 | 95.53 |
Jul-1978 | 95.09 | 100.68 |
Aug-1978 | 100.66 | 103.29 |
Sep-1978 | 103.68 | 102.54 |
Okt-1978 | 102.96 | 93.15 |
Nov-1978 | 96.85 | 94.7 |
Dez-1978 | 96.28 | 96.11 |
Jan-1979 | 96.73 | 99.93 |
Feb-1979 | 99.96 | 96.28 |
Mrz-1979 | 96.9 | 101.59 |
Apr-1979 | 100.9 | 101.76 |
Mai-1979 | 101.68 | 99.08 |
Jun-1979 | 99.17 | 102.91 |
Jul-1979 | 101.99 | 103.81 |
Aug-1979 | 104.17 | 109.32 |
Sep-1979 | 107.44 | 109.32 |
Okt-1979 | 108.56 | 101.82 |
Nov-1979 | 102.57 | 106.16 |
Dez-1979 | 105.83 | 107.94 |
Jan-1980 | 105.76 | 114.16 |
Feb-1980 | 115.12 | 113.66 |
Mrz-1980 | 112.5 | 102.09 |
Apr-1980 | 102.18 | 106.29 |
Mai-1980 | 105.46 | 111.24 |
Jun-1980 | 110.76 | 114.24 |
Jul-1980 | 114.93 | 121.67 |
Aug-1980 | 121.21 | 122.38 |
Sep-1980 | 123.74 | 125.46 |
Okt-1980 | 127.13 | 127.47 |
Nov-1980 | 129.04 | 140.52 |
Dez-1980 | 137.21 | 135.76 |
Jan-1981 | 136.34 | 129.55 |
Feb-1981 | 126.91 | 131.27 |
Mrz-1981 | 132.01 | 136 |
Apr-1981 | 136.57 | 132.81 |
Mai-1981 | 132.72 | 132.59 |
Jun-1981 | 132.41 | 131.21 |
Jul-1981 | 129.77 | 130.92 |
Aug-1981 | 130.48 | 122.79 |
Sep-1981 | 123.02 | 116.18 |
Okt-1981 | 117.08 | 121.89 |
Nov-1981 | 124.2 | 126.35 |
Dez-1981 | 126.1 | 122.55 |
Jan-1982 | 122.74 | 120.4 |
Feb-1982 | 117.78 | 113.11 |
Mrz-1982 | 113.31 | 111.96 |
Apr-1982 | 113.79 | 116.44 |
Mai-1982 | 116.82 | 111.88 |
Jun-1982 | 111.68 | 109.61 |
Jul-1982 | 108.71 | 107.09 |
Aug-1982 | 108.98 | 119.51 |
Sep-1982 | 118.25 | 120.42 |
Okt-1982 | 121.97 | 133.72 |
Nov-1982 | 135.47 | 138.53 |
Dez-1982 | 138.72 | 140.64 |
Jan-1983 | 138.34 | 145.3 |
Feb-1983 | 142.96 | 148.06 |
Mrz-1983 | 150.88 | 152.96 |
Apr-1983 | 153.02 | 164.43 |
Mai-1983 | 162.11 | 162.39 |
Jun-1983 | 162.55 | 167.64 |
Jul-1983 | 168.64 | 162.56 |
Aug-1983 | 162.04 | 164.4 |
Sep-1983 | 164.23 | 166.07 |
Okt-1983 | 165.81 | 163.55 |
Nov-1983 | 163.66 | 166.4 |
Dez-1983 | 166.49 | 164.93 |
Jan-1984 | 164.04 | 163.41 |
Feb-1984 | 162.74 | 157.06 |
Mrz-1984 | 158.19 | 159.18 |
Apr-1984 | 157.98 | 160.05 |
Mai-1984 | 161.68 | 150.55 |
Jun-1984 | 153.24 | 153.18 |
Jul-1984 | 153.2 | 150.66 |
Aug-1984 | 154.08 | 166.68 |
Sep-1984 | 164.88 | 166.1 |
Okt-1984 | 164.62 | 166.09 |
Nov-1984 | 167.49 | 163.58 |
Dez-1984 | 162.82 | 167.24 |
Jan-1985 | 165.37 | 179.63 |
Feb-1985 | 178.63 | 181.18 |
Mrz-1985 | 183.23 | 180.66 |
Apr-1985 | 181.27 | 179.83 |
Mai-1985 | 178.37 | 189.55 |
Jun-1985 | 189.32 | 191.85 |
Jul-1985 | 192.43 | 190.92 |
Aug-1985 | 192.11 | 188.63 |
Sep-1985 | 187.91 | 182.08 |
Okt-1985 | 185.07 | 189.82 |
Nov-1985 | 191.53 | 202.17 |
Dez-1985 | 200.46 | 211.28 |
Jan-1986 | 209.59 | 211.78 |
Feb-1986 | 213.96 | 226.92 |
Mrz-1986 | 225.42 | 238.9 |
Apr-1986 | 235.14 | 235.52 |
Mai-1986 | 235.16 | 247.35 |
Jun-1986 | 245.04 | 250.84 |
Jul-1986 | 252.04 | 236.12 |
Aug-1986 | 234.91 | 252.93 |
Sep-1986 | 248.52 | 231.32 |
Okt-1986 | 233.6 | 243.98 |
Nov-1986 | 245.8 | 249.22 |
Dez-1986 | 249.05 | 242.17 |
Jan-1987 | 246.45 | 274.08 |
Feb-1987 | 276.45 | 284.2 |
Mrz-1987 | 283 | 291.7 |
Apr-1987 | 292.38 | 288.36 |
Mai-1987 | 288.03 | 290.1 |
Jun-1987 | 289.83 | 304 |
Jul-1987 | 302.94 | 318.66 |
Aug-1987 | 317.57 | 329.8 |
Sep-1987 | 323.4 | 321.83 |
Okt-1987 | 327.33 | 251.79 |
Nov-1987 | 255.75 | 230.3 |
Dez-1987 | 232 | 247.08 |
Jan-1988 | 255.94 | 257.07 |
Feb-1988 | 255.04 | 267.82 |
Mrz-1988 | 267.22 | 258.89 |
Apr-1988 | 256.09 | 261.33 |
Mai-1988 | 261.56 | 262.16 |
Jun-1988 | 266.69 | 273.5 |
Jul-1988 | 271.78 | 272.02 |
Aug-1988 | 272.21 | 261.52 |
Sep-1988 | 258.35 | 271.91 |
Okt-1988 | 271.38 | 278.97 |
Nov-1988 | 279.06 | 273.7 |
Dez-1988 | 272.49 | 277.72 |
Jan-1989 | 275.31 | 297.47 |
Feb-1989 | 297.09 | 288.86 |
Mrz-1989 | 287.11 | 294.87 |
Apr-1989 | 296.39 | 309.64 |
Mai-1989 | 309.12 | 320.52 |
Jun-1989 | 321.97 | 317.98 |
Jul-1989 | 319.23 | 346.08 |
Aug-1989 | 343.75 | 351.45 |
Sep-1989 | 353.73 | 349.15 |
Okt-1989 | 350.87 | 340.36 |
Nov-1989 | 341.2 | 345.99 |
Dez-1989 | 350.63 | 353.4 |
Jan-1990 | 359.69 | 329.08 |
Feb-1990 | 328.79 | 331.89 |
Mrz-1990 | 332.74 | 339.94 |
Apr-1990 | 338.7 | 330.8 |
Mai-1990 | 332.25 | 361.23 |
Jun-1990 | 363.16 | 358.02 |
Jul-1990 | 359.54 | 356.15 |
Aug-1990 | 355.52 | 322.56 |
Sep-1990 | 323.09 | 306.05 |
Okt-1990 | 314.94 | 304 |
Nov-1990 | 307.02 | 322.22 |
Dez-1990 | 324.1 | 330.22 |
Jan-1991 | 326.45 | 343.93 |
Feb-1991 | 343.05 | 367.07 |
Mrz-1991 | 370.47 | 375.22 |
Apr-1991 | 371.3 | 375.34 |
Mai-1991 | 380.29 | 389.83 |
Jun-1991 | 388.06 | 371.16 |
Jul-1991 | 377.92 | 387.81 |
Aug-1991 | 387.12 | 395.43 |
Sep-1991 | 392.15 | 387.86 |
Okt-1991 | 389.2 | 392.45 |
Nov-1991 | 391.32 | 375.22 |
Dez-1991 | 381.4 | 417.09 |
Jan-1992 | 417.26 | 408.78 |
Feb-1992 | 409.53 | 412.7 |
Mrz-1992 | 412.45 | 403.69 |
Apr-1992 | 404.23 | 414.95 |
Mai-1992 | 412.53 | 415.35 |
Jun-1992 | 417.3 | 408.14 |
Jul-1992 | 412.88 | 424.21 |
Aug-1992 | 425.09 | 414.03 |
Sep-1992 | 416.07 | 417.8 |
Okt-1992 | 416.29 | 418.68 |
Nov-1992 | 422.75 | 431.35 |
Dez-1992 | 430.78 | 435.71 |
Jan-1993 | 435.38 | 438.78 |
Feb-1993 | 442.52 | 443.38 |
Mrz-1993 | 442.01 | 451.67 |
Apr-1993 | 450.3 | 440.19 |
Mai-1993 | 442.46 | 450.19 |
Jun-1993 | 453.83 | 450.53 |
Jul-1993 | 449.02 | 448.13 |
Aug-1993 | 450.15 | 463.56 |
Sep-1993 | 463.15 | 458.93 |
Okt-1993 | 461.28 | 467.83 |
Nov-1993 | 469.1 | 461.79 |
Dez-1993 | 461.89 | 466.45 |
Jan-1994 | 465.44 | 481.61 |
Feb-1994 | 479.62 | 467.14 |
Mrz-1994 | 464.44 | 445.77 |
Apr-1994 | 438.92 | 450.91 |
Mai-1994 | 453.02 | 456.5 |
Jun-1994 | 457.63 | 444.27 |
Jul-1994 | 446.2 | 458.26 |
Aug-1994 | 461.01 | 475.49 |
Sep-1994 | 473.17 | 462.71 |
Okt-1994 | 461.74 | 472.35 |
Nov-1994 | 468.42 | 453.69 |
Dez-1994 | 448.92 | 459.27 |
Jan-1995 | 459.11 | 470.42 |
Feb-1995 | 470.4 | 487.39 |
Mrz-1995 | 485.65 | 500.71 |
Apr-1995 | 501.85 | 514.71 |
Mai-1995 | 514.26 | 533.4 |
Jun-1995 | 533.49 | 544.75 |
Jul-1995 | 543.87 | 562.06 |
Aug-1995 | 559.64 | 561.88 |
Sep-1995 | 563.84 | 584.41 |
Okt-1995 | 581.72 | 581.5 |
Nov-1995 | 584.22 | 605.37 |
Dez-1995 | 606.98 | 615.93 |
Jan-1996 | 620.73 | 636.02 |
Feb-1996 | 638.46 | 640.43 |
Mrz-1996 | 644.37 | 653.73 |
Apr-1996 | 653.34 | 654.17 |
Mai-1996 | 654.58 | 669.14 |
Jun-1996 | 667.68 | 670.63 |
Jul-1996 | 675.88 | 639.95 |
Aug-1996 | 650.02 | 651.99 |
Sep-1996 | 654.72 | 687.31 |
Okt-1996 | 689.08 | 705.27 |
Nov-1996 | 703.77 | 757.02 |
Dez-1996 | 756.56 | 740.74 |
Jan-1997 | 737.01 | 786.16 |
Feb-1997 | 786.73 | 790.82 |
Mrz-1997 | 795.31 | 757.12 |
Apr-1997 | 759.64 | 801.34 |
Mai-1997 | 798.53 | 848.28 |
Jun-1997 | 846.36 | 885.15 |
Jul-1997 | 891.03 | 954.29 |
Aug-1997 | 947.14 | 899.47 |
Sep-1997 | 899.46 | 947.28 |
Okt-1997 | 955.41 | 914.62 |
Nov-1997 | 938.99 | 955.4 |
Dez-1997 | 974.77 | 970.43 |
Jan-1998 | 975 | 980.28 |
Feb-1998 | 1001.27 | 1049.34 |
Mrz-1998 | 1047.7 | 1101.75 |
Apr-1998 | 1108.15 | 1111.75 |
Mai-1998 | 1121 | 1090.82 |
Jun-1998 | 1090.98 | 1133.84 |
Jul-1998 | 1148.56 | 1120.67 |
Aug-1998 | 1112.44 | 957.53 |
Sep-1998 | 994.24 | 1017.05 |
Okt-1998 | 986.39 | 1098.67 |
Nov-1998 | 1111.6 | 1163.63 |
Dez-1998 | 1175.28 | 1229.23 |
Jan-1999 | 1228.1 | 1279.64 |
Feb-1999 | 1273.03 | 1238.33 |
Mrz-1999 | 1236.16 | 1286.37 |
Apr-1999 | 1293.72 | 1335.18 |
Mai-1999 | 1354.63 | 1301.84 |
Jun-1999 | 1294.26 | 1372.71 |
Jul-1999 | 1380.96 | 1328.72 |
Aug-1999 | 1328.05 | 1320.41 |
Sep-1999 | 1331.07 | 1282.71 |
Okt-1999 | 1282.81 | 1362.93 |
Nov-1999 | 1354.12 | 1389.07 |
Dez-1999 | 1397.72 | 1469.25 |
Jan-2000 | 1455.17 | 1394.46 |
Feb-2000 | 1409.28 | 1366.42 |
Mrz-2000 | 1379.19 | 1498.58 |
Apr-2000 | 1505.97 | 1452.43 |
Mai-2000 | 1468.25 | 1420.6 |
Jun-2000 | 1448.81 | 1454.6 |
Jul-2000 | 1469.32 | 1430.83 |
Aug-2000 | 1438.1 | 1517.68 |
Sep-2000 | 1520.77 | 1436.51 |
Okt-2000 | 1436.23 | 1429.4 |
Nov-2000 | 1421.22 | 1314.95 |
Dez-2000 | 1315.23 | 1320.28 |
Jan-2001 | 1283.27 | 1366.01 |
Feb-2001 | 1373.47 | 1239.94 |
Mrz-2001 | 1241.23 | 1160.33 |
Apr-2001 | 1145.87 | 1249.46 |
Mai-2001 | 1266.44 | 1255.82 |
Jun-2001 | 1260.67 | 1224.38 |
Jul-2001 | 1236.72 | 1211.23 |
Aug-2001 | 1215.93 | 1133.58 |
Sep-2001 | 1132.94 | 1040.94 |
Okt-2001 | 1038.55 | 1059.78 |
Nov-2001 | 1084.1 | 1139.45 |
Dez-2001 | 1129.9 | 1148.08 |
Jan-2002 | 1154.67 | 1130.2 |
Feb-2002 | 1122.2 | 1106.73 |
Mrz-2002 | 1131.78 | 1147.39 |
Apr-2002 | 1146.54 | 1076.92 |
Mai-2002 | 1086.46 | 1067.14 |
Jun-2002 | 1040.68 | 989.82 |
Jul-2002 | 968.65 | 911.62 |
Aug-2002 | 884.66 | 916.07 |
Sep-2002 | 878.02 | 815.28 |
Okt-2002 | 847.91 | 885.76 |
Nov-2002 | 900.96 | 936.31 |
Dez-2002 | 934.53 | 879.82 |
Jan-2003 | 909.03 | 855.7 |
Feb-2003 | 860.32 | 841.15 |
Mrz-2003 | 834.81 | 848.18 |
Apr-2003 | 858.48 | 916.92 |
Mai-2003 | 916.3 | 963.59 |
Jun-2003 | 967 | 974.5 |
Jul-2003 | 982.32 | 990.31 |
Aug-2003 | 980.15 | 1008.01 |
Sep-2003 | 1021.99 | 995.97 |
Okt-2003 | 1018.22 | 1050.71 |
Nov-2003 | 1059.02 | 1058.2 |
Dez-2003 | 1070.12 | 1111.91 |
Jan-2004 | 1108.49 | 1131.12 |
Feb-2004 | 1135.26 | 1144.94 |
Mrz-2004 | 1155.97 | 1126.21 |
Apr-2004 | 1132.17 | 1107.24 |
Mai-2004 | 1117.56 | 1120.63 |
Jun-2004 | 1121.24 | 1140.76 |
Jul-2004 | 1128.98 | 1101.72 |
Aug-2004 | 1106.62 | 1104.24 |
Sep-2004 | 1105.92 | 1114.56 |
Okt-2004 | 1131.5 | 1130.17 |
Nov-2004 | 1130.51 | 1173.81 |
Dez-2004 | 1191.37 | 1211.92 |
Jan-2005 | 1202.07 | 1181.26 |
Feb-2005 | 1189.4 | 1203.6 |
Mrz-2005 | 1210.41 | 1180.57 |
Apr-2005 | 1172.92 | 1156.85 |
Mai-2005 | 1162.16 | 1191.5 |
Jun-2005 | 1202.22 | 1191.33 |
Jul-2005 | 1194.44 | 1234.18 |
Aug-2005 | 1235.35 | 1220.33 |
Sep-2005 | 1221.59 | 1228.81 |
Okt-2005 | 1226.7 | 1207.01 |
Nov-2005 | 1202.76 | 1249.48 |
Dez-2005 | 1264.67 | 1248.29 |
Jan-2006 | 1268.8 | 1280.08 |
Feb-2006 | 1282.46 | 1280.66 |
Mrz-2006 | 1291.24 | 1294.83 |
Apr-2006 | 1297.81 | 1310.61 |
Mai-2006 | 1305.19 | 1270.09 |
Jun-2006 | 1285.71 | 1270.2 |
Jul-2006 | 1280.19 | 1276.66 |
Aug-2006 | 1270.92 | 1303.82 |
Sep-2006 | 1311.01 | 1335.85 |
Okt-2006 | 1331.32 | 1377.94 |
Nov-2006 | 1367.81 | 1400.63 |
Dez-2006 | 1396.71 | 1418.3 |
Jan-2007 | 1416.63 | 1438.24 |
Feb-2007 | 1445.94 | 1406.82 |
Mrz-2007 | 1403.17 | 1420.86 |
Apr-2007 | 1424.55 | 1482.37 |
Mai-2007 | 1486.3 | 1530.62 |
Jun-2007 | 1536.34 | 1503.35 |
Jul-2007 | 1519.43 | 1455.27 |
Aug-2007 | 1465.81 | 1473.99 |
Sep-2007 | 1489.42 | 1526.75 |
Okt-2007 | 1547.04 | 1549.38 |
Nov-2007 | 1508.44 | 1481.14 |
Dez-2007 | 1472.42 | 1468.36 |
Jan-2008 | 1447.16 | 1378.55 |
Feb-2008 | 1395.42 | 1330.63 |
Mrz-2008 | 1331.34 | 1322.7 |
Apr-2008 | 1370.18 | 1385.59 |
Mai-2008 | 1409.34 | 1400.38 |
Jun-2008 | 1385.67 | 1280 |
Jul-2008 | 1284.91 | 1267.38 |
Aug-2008 | 1260.31 | 1282.83 |
Sep-2008 | 1277.58 | 1164.74 |
Okt-2008 | 1161.06 | 968.75 |
Nov-2008 | 966.3 | 896.24 |
Dez-2008 | 816.21 | 903.25 |
Jan-2009 | 931.8 | 825.88 |
Feb-2009 | 825.44 | 735.09 |
Mrz-2009 | 700.82 | 797.87 |
Apr-2009 | 811.08 | 872.81 |
Mai-2009 | 877.52 | 919.14 |
Jun-2009 | 942.87 | 919.32 |
Jul-2009 | 923.33 | 987.48 |
Aug-2009 | 1002.63 | 1020.62 |
Sep-2009 | 998.04 | 1057.07 |
Okt-2009 | 1029.85 | 1036.18 |
Nov-2009 | 1042.88 | 1095.63 |
Dez-2009 | 1108.86 | 1115.1 |
Jan-2010 | 1132.99 | 1073.87 |
Feb-2010 | 1089.18 | 1104.49 |
Mrz-2010 | 1115.71 | 1169.43 |
Apr-2010 | 1178.1 | 1186.68 |
Mai-2010 | 1202.26 | 1089.41 |
Jun-2010 | 1070.71 | 1030.71 |
Jul-2010 | 1027.37 | 1101.6 |
Aug-2010 | 1125.86 | 1049.33 |
Sep-2010 | 1080.29 | 1141.2 |
Okt-2010 | 1146.24 | 1183.26 |
Nov-2010 | 1184.38 | 1180.55 |
Dez-2010 | 1206.07 | 1257.64 |
Jan-2011 | 1271.89 | 1286.12 |
Feb-2011 | 1307.59 | 1324.32 |
Mrz-2011 | 1306.33 | 1325.95 |
Apr-2011 | 1333.86 | 1361.3 |
Mai-2011 | 1369.53 | 1342.88 |
Jun-2011 | 1341.59 | 1312.33 |
Jul-2011 | 1320.96 | 1292.28 |
Aug-2011 | 1308.13 | 1220.58 |
Sep-2011 | 1219.05 | 1144.67 |
Okt-2011 | 1099.23 | 1253.3 |
Nov-2011 | 1218.28 | 1246.96 |
Dez-2011 | 1244.58 | 1257.6 |
Jan-2012 | 1277.06 | 1312.4 |
Feb-2012 | 1324.08 | 1365.68 |
Mrz-2012 | 1374.09 | 1408.47 |
Apr-2012 | 1418.9 | 1397.91 |
Mai-2012 | 1405.82 | 1310.33 |
Jun-2012 | 1278.04 | 1362.16 |
Jul-2012 | 1365.51 | 1379.32 |
Aug-2012 | 1375.14 | 1406.58 |
Sep-2012 | 1404.94 | 1440.67 |
Okt-2012 | 1444.49 | 1412.16 |
Nov-2012 | 1427.59 | 1416.18 |
Dez-2012 | 1409.46 | 1426.19 |
Jan-2013 | 1462.42 | 1498.11 |
Feb-2013 | 1513.17 | 1514.68 |
Mrz-2013 | 1518.2 | 1569.19 |
Apr-2013 | 1562.17 | 1597.57 |
Mai-2013 | 1582.7 | 1630.74 |
Jun-2013 | 1640.42 | 1606.28 |
Jul-2013 | 1614.96 | 1685.73 |
Aug-2013 | 1706.87 | 1632.97 |
Sep-2013 | 1639.77 | 1681.55 |
Okt-2013 | 1695 | 1756.54 |
Nov-2013 | 1761.64 | 1805.81 |
Dez-2013 | 1800.9 | 1848.36 |
Jan-2014 | 1831.98 | 1782.59 |
Feb-2014 | 1741.89 | 1859.45 |
Mrz-2014 | 1845.73 | 1872.34 |
Apr-2014 | 1885.52 | 1883.95 |
Mai-2014 | 1883.68 | 1923.57 |
Jun-2014 | 1924.97 | 1960.23 |
Jul-2014 | 1973.32 | 1930.67 |
Aug-2014 | 1925.15 | 2003.37 |
Sep-2014 | 2002.28 | 1972.29 |
Okt-2014 | 1946.16 | 2018.05 |
Nov-2014 | 2017.81 | 2067.56 |
Dez-2014 | 2053.44 | 2058.9 |
Jan-2015 | 2058.2 | 1994.99 |
Feb-2015 | 2020.85 | 2104.5 |
Mrz-2015 | 2117.39 | 2067.89 |
Apr-2015 | 2059.69 | 2085.51 |
Mai-2015 | 2108.29 | 2107.39 |
Jun-2015 | 2111.73 | 2063.11 |
Jul-2015 | 2077.42 | 2103.84 |
Aug-2015 | 2098.04 | 1972.18 |
Sep-2015 | 1913.85 | 1920.03 |
Okt-2015 | 1923.82 | 2079.36 |
Nov-2015 | 2104.05 | 2080.41 |
Dez-2015 | 2102.63 | 2043.94 |
Jan-2016 | 2012.66 | 1940.24 |
Feb-2016 | 1939.38 | 1932.23 |
Mrz-2016 | 1978.35 | 2059.74 |
Apr-2016 | 2072.78 | 2065.3 |
Mai-2016 | 2081.43 | 2096.96 |
Jun-2016 | 2099.33 | 2098.86 |
Jul-2016 | 2102.95 | 2173.6 |
Aug-2016 | 2170.84 | 2170.95 |
Sep-2016 | 2170.86 | 2168.27 |
Okt-2016 | 2161.2 | 2126.15 |
Nov-2016 | 2111.72 | 2198.81 |
Dez-2016 | 2191.08 | 2238.83 |
Jan-2017 | 2257.83 | 2278.87 |
Feb-2017 | 2279.55 | 2363.64 |
Mrz-2017 | 2395.96 | 2362.72 |
Apr-2017 | 2358.84 | 2384.2 |
Mai-2017 | 2388.33 | 2411.8 |
Jun-2017 | 2430.06 | 2423.41 |
Jul-2017 | 2429.01 | 2470.3 |
Aug-2017 | 2476.35 | 2471.65 |
Sep-2017 | 2476.55 | 2519.36 |
Okt-2017 | 2529.12 | 2575.26 |
Nov-2017 | 2579.36 | 2647.58 |
Dez-2017 | 2642.22 | 2673.61 |
Jan-2018 | 2695.81 | 2823.81 |
Feb-2018 | 2821.98 | 2713.83 |
Mrz-2018 | 2677.67 | 2640.87 |
Apr-2018 | 2581.88 | 2648.05 |
Mai-2018 | 2654.8 | 2705.27 |
Jun-2018 | 2734.62 | 2718.37 |
Jul-2018 | 2726.71 | 2816.29 |
Aug-2018 | 2813.36 | 2901.52 |
Sep-2018 | 2896.72 | 2913.98 |
Okt-2018 | 2924.59 | 2711.74 |
Nov-2018 | 2740.37 | 2760.17 |
Dez-2018 | 2790.37 | 2506.85 |
Jan-2019 | 2510.03 | 2704.1 |
Feb-2019 | 2706.53 | 2784.49 |
Mrz-2019 | 2803.69 | 2834.4 |
Apr-2019 | 2867.19 | 2945.83 |
Mai-2019 | 2923.73 | 2752.06 |
Jun-2019 | 2744.45 | 2941.76 |
Jul-2019 | 2964.33 | 2980.38 |
Aug-2019 | 2953.56 | 2926.46 |
Sep-2019 | 2906.27 | 2976.74 |
Okt-2019 | 2940.25 | 3037.56 |
Nov-2019 | 3066.91 | 3140.98 |
Dez-2019 | 3113.87 | 3230.78 |
Jan-2020 | 3257.85 | 3225.52 |
Feb-2020 | 3248.92 | 2954.22 |
Mrz-2020 | 3090.23 | 2584.59 |
Apr-2020 | 2470.5 | 2912.43 |
Mai-2020 | 2830.71 | 3044.31 |
Jun-2020 | 3055.73 | 3100.29 |
Jul-2020 | 3115.86 | 3271.12 |
Aug-2020 | 3294.61 | 3500.31 |
Sep-2020 | 3526.65 | 3363 |
Okt-2020 | 3380.8 | 3269.96 |
Nov-2020 | 3310.24 | 3621.63 |
Dez-2020 | 3662.45 | 3756.07 |
Jan-2021 | 3700.65 | 3714.24 |
Feb-2021 | 3773.86 | 3811.15 |
Mrz-2021 | 3901.82 | 3972.89 |
Apr-2021 | 4019.87 | 4181.17 |
Mai-2021 | 4192.66 | 4204.11 |
Jun-2021 | 4202.04 | 4297.5 |
Jul-2021 | 4319.94 | 4395.26 |
Aug-2021 | 4387.16 | 4522.68 |
Sep-2021 | 4524.09 | 4307.54 |
Okt-2021 | 4357.04 | 4605.38 |
Nov-2021 | 4613.67 | 4567 |
Dez-2021 | 4513.04 | 4766.18 |
Jan-2022 | 4796.56 | 4515.55 |
Feb-2022 | 4546.54 | 4373.94 |
Mrz-2022 | 4306.26 | 4530.41 |
Apr-2022 | 4545.86 | 4131.93 |
Mai-2022 | 4155.38 | 4132.15 |
Jun-2022 | 4101.23 | 3785.38 |
Jul-2022 | 3825.33 | 4130.29 |
Aug-2022 | 4118.63 | 3955 |
Sep-2022 | 3966.85 | 3585.62 |