Symbol: | QU_00HYBLPSAGOL |
Date/Time | Open | Close |
Okt-2002 | 316350 | 316350 |
Nov-2002 | 307583.343 | 307583.343 |
Dez-2002 | 375523.755 | 375523.755 |
Jan-2003 | 448441.875 | 448441.875 |
Feb-2003 | 475147.161 | 475147.161 |
Mrz-2003 | 365572.488 | 365572.488 |
Apr-2003 | 369529.245 | 369529.245 |
Mai-2003 | 456209.676 | 456209.676 |
Jun-2003 | 400221.66 | 400221.66 |
Jul-2003 | 374357.032 | 374357.032 |
Aug-2003 | 404930.604 | 404930.604 |
Sep-2003 | 418799.44 | 418799.44 |
Okt-2003 | 431686.578 | 431686.578 |
Nov-2003 | 439020.699 | 439020.699 |
Dez-2003 | 549614.218 | 549614.218 |
Jan-2004 | 541606.519 | 541606.519 |
Feb-2004 | 600630.07 | 600630.07 |
Mrz-2004 | 630647.791 | 630647.791 |
Apr-2004 | 496168.89 | 496168.89 |
Mai-2004 | 538901.376 | 538901.376 |
Jun-2004 | 478925.916 | 478925.916 |
Jul-2004 | 467908.749 | 467908.749 |
Aug-2004 | 458351.73 | 458351.73 |
Sep-2004 | 516636.324 | 516636.324 |
Okt-2004 | 554751.236 | 554751.236 |
Nov-2004 | 661678.28 | 661678.28 |
Dez-2004 | 638881.452 | 638881.452 |
Jan-2005 | 558069.636 | 558069.636 |
Feb-2005 | 587382.39 | 587382.39 |
Mrz-2005 | 610589.7 | 610589.7 |
Apr-2005 | 543107.172 | 543107.172 |
Mai-2005 | 524235.074 | 524235.074 |
Jun-2005 | 563059.107 | 563059.107 |
Jul-2005 | 536884.92 | 536884.92 |
Aug-2005 | 572716.11 | 572716.11 |
Sep-2005 | 629166.945 | 629166.945 |
Okt-2005 | 578570.865 | 578570.865 |
Nov-2005 | 660205.8 | 660205.8 |
Dez-2005 | 681433.29 | 681433.29 |
Jan-2006 | 807408.875 | 807408.875 |
Feb-2006 | 760430.08 | 760430.08 |
Mrz-2006 | 831613.98 | 831613.98 |
Apr-2006 | 973451.08 | 973451.08 |
Mai-2006 | 912319.36 | 912319.36 |
Jun-2006 | 854286.48 | 854286.48 |
Jul-2006 | 795336.527 | 795336.527 |
Aug-2006 | 774102.525 | 774102.525 |
Sep-2006 | 774950.1 | 774950.1 |
Okt-2006 | 823925.55 | 823925.55 |
Nov-2006 | 871208.372 | 871208.372 |
Dez-2006 | 953677.14 | 953677.14 |
Jan-2007 | 945761.95 | 945761.95 |
Feb-2007 | 892903.986 | 892903.986 |
Mrz-2007 | 811967.25 | 811967.25 |
Apr-2007 | 897058.85 | 897058.85 |
Mai-2007 | 894247.107 | 894247.107 |
Jun-2007 | 942964.8 | 942964.8 |
Jul-2007 | 899283.495 | 899283.495 |
Aug-2007 | 878391.36 | 878391.36 |
Sep-2007 | 1025287.99 | 1025287.99 |
Okt-2007 | 1197576.76 | 1197576.76 |
Nov-2007 | 1132690.28 | 1132690.28 |
Dez-2007 | 1243407.06 | 1243407.06 |
Jan-2008 | 1335631.65 | 1335631.65 |
Feb-2008 | 1652319.42 | 1652319.42 |
Mrz-2008 | 1634760.822 | 1634760.822 |
Apr-2008 | 1489796.588 | 1489796.588 |
Mai-2008 | 1599974.512 | 1599974.512 |
Jun-2008 | 1815084.862 | 1815084.862 |
Jul-2008 | 1603405.44 | 1603405.44 |
Aug-2008 | 1402417.345 | 1402417.345 |
Sep-2008 | 1481802.85 | 1481802.85 |
Okt-2008 | 1373481.162 | 1373481.162 |
Nov-2008 | 1553422.545 | 1553422.545 |
Dez-2008 | 1671439.5 | 1671439.5 |
Jan-2009 | 1781109.275 | 1781109.275 |
Feb-2009 | 1846756.24 | 1846756.24 |
Mrz-2009 | 1736419.23 | 1736419.23 |
Apr-2009 | 1567769.28 | 1567769.28 |
Mai-2009 | 1513429.72 | 1513429.72 |
Jun-2009 | 1415197.455 | 1415197.455 |
Jul-2009 | 1310177.31 | 1310177.31 |
Aug-2009 | 1380076.425 | 1380076.425 |
Sep-2009 | 1478609.09 | 1478609.09 |
Okt-2009 | 1365145.6 | 1365145.6 |
Nov-2009 | 1758287.095 | 1758287.095 |
Dez-2009 | 1495356.96 | 1495356.96 |
Jan-2010 | 1323783.255 | 1323783.255 |
Feb-2010 | 1380513.778 | 1380513.778 |
Mrz-2010 | 1589754.825 | 1589754.825 |
Apr-2010 | 1757719.295 | 1757719.295 |
Mai-2010 | 1563253.65 | 1563253.65 |
Jun-2010 | 1605120.76 | 1605120.76 |
Jul-2010 | 1469900.6 | 1469900.6 |
Aug-2010 | 1615305.255 | 1615305.255 |
Sep-2010 | 1789505.19 | 1789505.19 |
Okt-2010 | 1949097.405 | 1949097.405 |
Nov-2010 | 1948064.845 | 1948064.845 |
Dez-2010 | 2186902.88 | 2186902.88 |
Jan-2011 | 1970953.29 | 1970953.29 |
Feb-2011 | 2181575.32 | 2181575.32 |
Mrz-2011 | 2211627.88 | 2211627.88 |
Apr-2011 | 2579471.095 | 2579471.095 |
Mai-2011 | 2352903.91 | 2352903.91 |
Jun-2011 | 2259183.41 | 2259183.41 |
Jul-2011 | 2556034.762 | 2556034.762 |
Aug-2011 | 2869936.29 | 2869936.29 |
Sep-2011 | 2491576.2 | 2491576.2 |
Okt-2011 | 2440952.22 | 2440952.22 |
Nov-2011 | 2399650.02 | 2399650.02 |
Dez-2011 | 2057052.76 | 2057052.76 |
Jan-2012 | 2273914.4 | 2273914.4 |
Feb-2012 | 2329744.8 | 2329744.8 |
Mrz-2012 | 2018308.25 | 2018308.25 |
Apr-2012 | 1989508.562 | 1989508.562 |
Mai-2012 | 2173441.16 | 2173441.16 |
Jun-2012 | 2019896.57 | 2019896.57 |
Jul-2012 | 2101738.94 | 2101738.94 |
Aug-2012 | 2089308.9 | 2089308.9 |
Sep-2012 | 2153950.56 | 2153950.56 |
Okt-2012 | 2004646.23 | 2004646.23 |
Nov-2012 | 1913115.66 | 1913115.66 |
Dez-2012 | 1881118.72 | 1881118.72 |
Jan-2013 | 1948956.12 | 1948956.12 |
Feb-2013 | 1878798.375 | 1878798.375 |
Mrz-2013 | 1924005.315 | 1924005.315 |
Apr-2013 | 1971192.34 | 1971192.34 |
Mai-2013 | 1764349.672 | 1764349.672 |
Jun-2013 | 1474587.44 | 1474587.44 |
Jul-2013 | 1614258.58 | 1614258.58 |
Aug-2013 | 1668079.158 | 1668079.158 |
Sep-2013 | 1543727.64 | 1543727.64 |
Okt-2013 | 1563339.48 | 1563339.48 |
Nov-2013 | 1490806.87 | 1490806.87 |
Dez-2013 | 1460146.905 | 1460146.905 |
Jan-2014 | 1487989.44 | 1487989.44 |
Feb-2014 | 1622680.92 | 1622680.92 |
Mrz-2014 | 1540605.638 | 1540605.638 |
Apr-2014 | 1517762.805 | 1517762.805 |
Mai-2014 | 1496248.26 | 1496248.26 |
Jun-2014 | 1561220.6 | 1561220.6 |
Jul-2014 | 1506390.115 | 1506390.115 |
Aug-2014 | 1586679.787 | 1586679.787 |
Sep-2014 | 1514627.655 | 1514627.655 |
Okt-2014 | 1426578.81 | 1426578.81 |
Nov-2014 | 1534890.158 | 1534890.158 |
Dez-2014 | 1539345.307 | 1539345.307 |
Jan-2015 | 1666504.19 | 1666504.19 |
Feb-2015 | 1625995.18 | 1625995.18 |
Mrz-2015 | 1587612.5 | 1587612.5 |
Apr-2015 | 1564144.84 | 1564144.84 |
Mai-2015 | 1544709.67 | 1544709.67 |
Jun-2015 | 1423947.71 | 1423947.71 |
Jul-2015 | 1359061.304 | 1359061.304 |
Aug-2015 | 1318926.75 | 1318926.75 |
Sep-2015 | 1287884.26 | 1287884.26 |
Okt-2015 | 1346847.158 | 1346847.158 |
Nov-2015 | 1330844.054 | 1330844.054 |
Dez-2015 | 1297320.595 | 1297320.595 |
Jan-2016 | 1345659.315 | 1345659.315 |
Feb-2016 | 1510691.4 | 1510691.4 |
Mrz-2016 | 1459895.16 | 1459895.16 |
Apr-2016 | 1428543.111 | 1428543.111 |
Mai-2016 | 1327809.738 | 1327809.738 |
Jun-2016 | 1451813.001 | 1451813.001 |
Jul-2016 | 1522440.166 | 1522440.166 |
Aug-2016 | 1472642.093 | 1472642.093 |
Sep-2016 | 1447144.046 | 1447144.046 |
Okt-2016 | 1316726.573 | 1316726.573 |
Nov-2016 | 1191238.226 | 1191238.226 |
Dez-2016 | 1147483.251 | 1147483.251 |
Jan-2017 | 1195291.55 | 1195291.55 |
Feb-2017 | 1281719.896 | 1281719.896 |
Mrz-2017 | 1258440.946 | 1258440.946 |
Apr-2017 | 1271743.985 | 1271743.985 |
Mai-2017 | 1287551.571 | 1287551.571 |