Symbol:QU_00HYBLPSAGOL
Date/TimeOpenClose
Okt-2002316350316350
Nov-2002307583.343307583.343
Dez-2002375523.755375523.755
Jan-2003448441.875448441.875
Feb-2003475147.161475147.161
Mrz-2003365572.488365572.488
Apr-2003369529.245369529.245
Mai-2003456209.676456209.676
Jun-2003400221.66400221.66
Jul-2003374357.032374357.032
Aug-2003404930.604404930.604
Sep-2003418799.44418799.44
Okt-2003431686.578431686.578
Nov-2003439020.699439020.699
Dez-2003549614.218549614.218
Jan-2004541606.519541606.519
Feb-2004600630.07600630.07
Mrz-2004630647.791630647.791
Apr-2004496168.89496168.89
Mai-2004538901.376538901.376
Jun-2004478925.916478925.916
Jul-2004467908.749467908.749
Aug-2004458351.73458351.73
Sep-2004516636.324516636.324
Okt-2004554751.236554751.236
Nov-2004661678.28661678.28
Dez-2004638881.452638881.452
Jan-2005558069.636558069.636
Feb-2005587382.39587382.39
Mrz-2005610589.7610589.7
Apr-2005543107.172543107.172
Mai-2005524235.074524235.074
Jun-2005563059.107563059.107
Jul-2005536884.92536884.92
Aug-2005572716.11572716.11
Sep-2005629166.945629166.945
Okt-2005578570.865578570.865
Nov-2005660205.8660205.8
Dez-2005681433.29681433.29
Jan-2006807408.875807408.875
Feb-2006760430.08760430.08
Mrz-2006831613.98831613.98
Apr-2006973451.08973451.08
Mai-2006912319.36912319.36
Jun-2006854286.48854286.48
Jul-2006795336.527795336.527
Aug-2006774102.525774102.525
Sep-2006774950.1774950.1
Okt-2006823925.55823925.55
Nov-2006871208.372871208.372
Dez-2006953677.14953677.14
Jan-2007945761.95945761.95
Feb-2007892903.986892903.986
Mrz-2007811967.25811967.25
Apr-2007897058.85897058.85
Mai-2007894247.107894247.107
Jun-2007942964.8942964.8
Jul-2007899283.495899283.495
Aug-2007878391.36878391.36
Sep-20071025287.991025287.99
Okt-20071197576.761197576.76
Nov-20071132690.281132690.28
Dez-20071243407.061243407.06
Jan-20081335631.651335631.65
Feb-20081652319.421652319.42
Mrz-20081634760.8221634760.822
Apr-20081489796.5881489796.588
Mai-20081599974.5121599974.512
Jun-20081815084.8621815084.862
Jul-20081603405.441603405.44
Aug-20081402417.3451402417.345
Sep-20081481802.851481802.85
Okt-20081373481.1621373481.162
Nov-20081553422.5451553422.545
Dez-20081671439.51671439.5
Jan-20091781109.2751781109.275
Feb-20091846756.241846756.24
Mrz-20091736419.231736419.23
Apr-20091567769.281567769.28
Mai-20091513429.721513429.72
Jun-20091415197.4551415197.455
Jul-20091310177.311310177.31
Aug-20091380076.4251380076.425
Sep-20091478609.091478609.09
Okt-20091365145.61365145.6
Nov-20091758287.0951758287.095
Dez-20091495356.961495356.96
Jan-20101323783.2551323783.255
Feb-20101380513.7781380513.778
Mrz-20101589754.8251589754.825
Apr-20101757719.2951757719.295
Mai-20101563253.651563253.65
Jun-20101605120.761605120.76
Jul-20101469900.61469900.6
Aug-20101615305.2551615305.255
Sep-20101789505.191789505.19
Okt-20101949097.4051949097.405
Nov-20101948064.8451948064.845
Dez-20102186902.882186902.88
Jan-20111970953.291970953.29
Feb-20112181575.322181575.32
Mrz-20112211627.882211627.88
Apr-20112579471.0952579471.095
Mai-20112352903.912352903.91
Jun-20112259183.412259183.41
Jul-20112556034.7622556034.762
Aug-20112869936.292869936.29
Sep-20112491576.22491576.2
Okt-20112440952.222440952.22
Nov-20112399650.022399650.02
Dez-20112057052.762057052.76
Jan-20122273914.42273914.4
Feb-20122329744.82329744.8
Mrz-20122018308.252018308.25
Apr-20121989508.5621989508.562
Mai-20122173441.162173441.16
Jun-20122019896.572019896.57
Jul-20122101738.942101738.94
Aug-20122089308.92089308.9
Sep-20122153950.562153950.56
Okt-20122004646.232004646.23
Nov-20121913115.661913115.66
Dez-20121881118.721881118.72
Jan-20131948956.121948956.12
Feb-20131878798.3751878798.375
Mrz-20131924005.3151924005.315
Apr-20131971192.341971192.34
Mai-20131764349.6721764349.672
Jun-20131474587.441474587.44
Jul-20131614258.581614258.58
Aug-20131668079.1581668079.158
Sep-20131543727.641543727.64
Okt-20131563339.481563339.48
Nov-20131490806.871490806.87
Dez-20131460146.9051460146.905
Jan-20141487989.441487989.44
Feb-20141622680.921622680.92
Mrz-20141540605.6381540605.638
Apr-20141517762.8051517762.805
Mai-20141496248.261496248.26
Jun-20141561220.61561220.6
Jul-20141506390.1151506390.115
Aug-20141586679.7871586679.787
Sep-20141514627.6551514627.655
Okt-20141426578.811426578.81
Nov-20141534890.1581534890.158
Dez-20141539345.3071539345.307
Jan-20151666504.191666504.19
Feb-20151625995.181625995.18
Mrz-20151587612.51587612.5
Apr-20151564144.841564144.84
Mai-20151544709.671544709.67
Jun-20151423947.711423947.71
Jul-20151359061.3041359061.304
Aug-20151318926.751318926.75
Sep-20151287884.261287884.26
Okt-20151346847.1581346847.158
Nov-20151330844.0541330844.054
Dez-20151297320.5951297320.595
Jan-20161345659.3151345659.315
Feb-20161510691.41510691.4
Mrz-20161459895.161459895.16
Apr-20161428543.1111428543.111
Mai-20161327809.7381327809.738
Jun-20161451813.0011451813.001
Jul-20161522440.1661522440.166
Aug-20161472642.0931472642.093
Sep-20161447144.0461447144.046
Okt-20161316726.5731316726.573
Nov-20161191238.2261191238.226
Dez-20161147483.2511147483.251
Jan-20171195291.551195291.55
Feb-20171281719.8961281719.896
Mrz-20171258440.9461258440.946
Apr-20171271743.9851271743.985
Mai-20171287551.5711287551.571