Symbol: | QU_XPLSFIOPFPIE |
Date/Time | Open | Close |
Dez-2013 | 100.12 | 100.26 |
Jan-2014 | 100.25 | 100 |
Feb-2014 | 99.98 | 100.58 |
Mrz-2014 | 100.6 | 100.97 |
Apr-2014 | 101 | 101.48 |
Mai-2014 | 101.52 | 102.12 |
Jun-2014 | 102.15 | 102.48 |
Jul-2014 | 102.52 | 102.75 |
Aug-2014 | 102.67 | 103.11 |
Sep-2014 | 103.14 | 103.17 |
Okt-2014 | 103.19 | 103.35 |
Nov-2014 | 103.44 | 103.75 |
Dez-2014 | 103.79 | 103.6 |
Jan-2015 | 103.59 | 104.12 |
Feb-2015 | 104.16 | 104.76 |
Mrz-2015 | 104.82 | 105.11 |
Apr-2015 | 105.16 | 105.53 |
Mai-2015 | 105.58 | 105.77 |
Jun-2015 | 105.79 | 105.87 |
Jul-2015 | 105.86 | 106.05 |
Aug-2015 | 106.13 | 106.19 |
Sep-2015 | 106.18 | 106.27 |
Okt-2015 | 106.29 | 106.54 |
Nov-2015 | 106.56 | 106.76 |
Dez-2015 | 106.78 | 106.91 |
Jan-2016 | 106.91 | 107.02 |
Feb-2016 | 107.01 | 107.01 |
Mrz-2016 | 106.98 | 107.11 |
Apr-2016 | 107.07 | 107.41 |
Mai-2016 | 107.38 | 107.57 |
Jun-2016 | 107.6 | 107.88 |
Jul-2016 | 107.8 | 108.01 |
Aug-2016 | 107.9 | 108.31 |
Sep-2016 | 108.32 | 108.31 |
Okt-2016 | 108.3 | 108.59 |
Nov-2016 | 108.54 | 108.32 |
Dez-2016 | 108.3 | 108.2 |
Jan-2017 | 108.04 | 108.64 |
Feb-2017 | 108.06 | 108.46 |
Mrz-2017 | 108.63 | 109.45 |
Apr-2017 | 109.29 | 109.71 |
Mai-2017 | 109.75 | 110.28 |
Jun-2017 | 110.3 | 110.6 |
Jul-2017 | 110.69 | 110.92 |
Aug-2017 | 110.94 | 111.13 |
Sep-2017 | 111.18 | 111.66 |
Okt-2017 | 111.68 | 112.21 |
Nov-2017 | 112.2 | 112.67 |
Dez-2017 | 112.65 | 112.97 |
Jan-2018 | 112.94 | 113.42 |
Feb-2018 | 113.56 | 114 |
Mrz-2018 | 113.95 | 114.36 |
Apr-2018 | 114.39 | 114.74 |
Mai-2018 | 114.79 | 114.56 |
Jun-2018 | 114.61 | 114.87 |
Jul-2018 | 114.89 | 115.21 |
Aug-2018 | 115.24 | 115.05 |
Sep-2018 | 114.89 | 115.23 |
Okt-2018 | 115.19 | 115.42 |
Nov-2018 | 115.4 | 115.37 |
Dez-2018 | 115.38 | 115.86 |
Jan-2019 | 115.84 | 115.91 |
Feb-2019 | 115.91 | 116.1 |
Mrz-2019 | 116.1 | 116.12 |
Apr-2019 | 116.12 | 116.65 |
Mai-2019 | 116.67 | 116.85 |
Jun-2019 | 116.86 | 116.97 |
Jul-2019 | 117.02 | 117.55 |
Aug-2019 | 117.57 | 117.47 |
Sep-2019 | 117.53 | 117.84 |
Okt-2019 | 117.86 | 118.48 |
Nov-2019 | 118.54 | 118.68 |
Dez-2019 | 118.73 | 119 |
Jan-2020 | 119.05 | 119.42 |
Feb-2020 | 119.5 | 119.95 |
Mrz-2020 | 119.88 | 118.47 |
Apr-2020 | 117.8 | 118.83 |
Mai-2020 | 118.82 | 119.55 |
Jun-2020 | 119.63 | 120.11 |
Jul-2020 | 120.13 | 120.67 |
Aug-2020 | 120.69 | 120.88 |
Sep-2020 | 120.92 | 121.08 |
Okt-2020 | 121.12 | 121.59 |
Nov-2020 | 121.6 | 121.77 |
Dez-2020 | 121.79 | 122.06 |
Jan-2021 | 122.04 | 122.29 |
Feb-2021 | 122.36 | 122.5 |
Mrz-2021 | 122.48 | 122.82 |
Apr-2021 | 122.82 | 123.01 |
Mai-2021 | 123.02 | 122.7 |
Jun-2021 | 122.73 | 122.75 |
Jul-2021 | 123.04 | 123.03 |
Aug-2021 | 123.05 | 123.27 |
Sep-2021 | 123.3 | 123.31 |