Symbol:QU_XPLSFIOPFPIE
Date/TimeOpenClose
Dez-2013100.12100.26
Jan-2014100.25100
Feb-201499.98100.58
Mrz-2014100.6100.97
Apr-2014101101.48
Mai-2014101.52102.12
Jun-2014102.15102.48
Jul-2014102.52102.75
Aug-2014102.67103.11
Sep-2014103.14103.17
Okt-2014103.19103.35
Nov-2014103.44103.75
Dez-2014103.79103.6
Jan-2015103.59104.12
Feb-2015104.16104.76
Mrz-2015104.82105.11
Apr-2015105.16105.53
Mai-2015105.58105.77
Jun-2015105.79105.87
Jul-2015105.86106.05
Aug-2015106.13106.19
Sep-2015106.18106.27
Okt-2015106.29106.54
Nov-2015106.56106.76
Dez-2015106.78106.91
Jan-2016106.91107.02
Feb-2016107.01107.01
Mrz-2016106.98107.11
Apr-2016107.07107.41
Mai-2016107.38107.57
Jun-2016107.6107.88
Jul-2016107.8108.01
Aug-2016107.9108.31
Sep-2016108.32108.31
Okt-2016108.3108.59
Nov-2016108.54108.32
Dez-2016108.3108.2
Jan-2017108.04108.64
Feb-2017108.06108.46
Mrz-2017108.63109.45
Apr-2017109.29109.71
Mai-2017109.75110.28
Jun-2017110.3110.6
Jul-2017110.69110.92
Aug-2017110.94111.13
Sep-2017111.18111.66
Okt-2017111.68112.21
Nov-2017112.2112.67
Dez-2017112.65112.97
Jan-2018112.94113.42
Feb-2018113.56114
Mrz-2018113.95114.36
Apr-2018114.39114.74
Mai-2018114.79114.56
Jun-2018114.61114.87
Jul-2018114.89115.21
Aug-2018115.24115.05
Sep-2018114.89115.23
Okt-2018115.19115.42
Nov-2018115.4115.37
Dez-2018115.38115.86
Jan-2019115.84115.91
Feb-2019115.91116.1
Mrz-2019116.1116.12
Apr-2019116.12116.65
Mai-2019116.67116.85
Jun-2019116.86116.97
Jul-2019117.02117.55
Aug-2019117.57117.47
Sep-2019117.53117.84
Okt-2019117.86118.48
Nov-2019118.54118.68
Dez-2019118.73119
Jan-2020119.05119.42
Feb-2020119.5119.95
Mrz-2020119.88118.47
Apr-2020117.8118.83
Mai-2020118.82119.55
Jun-2020119.63120.11
Jul-2020120.13120.67
Aug-2020120.69120.88
Sep-2020120.92121.08
Okt-2020121.12121.59
Nov-2020121.6121.77
Dez-2020121.79122.06
Jan-2021122.04122.29
Feb-2021122.36122.5
Mrz-2021122.48122.82
Apr-2021122.82123.01
Mai-2021123.02122.7
Jun-2021122.73122.75
Jul-2021123.04123.03
Aug-2021123.05123.27
Sep-2021123.3123.31