Symbol: | QU_XJPGREENUSDS | |
Date/Time | Open | Close |
Sep-2022 | 1 | 1.02 |
Okt-2022 | 1.04 | 1 |
Nov-2022 | 1.1 | 1.06 |
Dez-2022 | 1.07 | 1.12 |
Jan-2023 | 1.1 | 1.04 |
Feb-2023 | 0.96 | 0.97 |
Mrz-2023 | 0.97 | 0.92 |
Apr-2023 | 0.95 | 0.93 |
Mai-2023 | 0.94 | 0.88 |
Jun-2023 | 0.88 | 0.87 |
Jul-2023 | 0.87 | 0.9 |
Aug-2023 | 0.79 | 0.82 |
Sep-2023 | 0.81 | 0.77 |
Okt-2023 | 0.73 | 0.76 |
Nov-2023 | 0.74 | 0.81 |
Dez-2023 | 0.78 | 0.81 |
Jan-2024 | 0.79 | 0.75 |
Feb-2024 | 0.74 | 0.78 |
Mrz-2024 | 0.81 | 0.9 |