Symbol:	QU_XFTBPFIOAPLN
Date/Time	Open	Close
Okt-2006	99.37	98.45
Nov-2006	97.87	96.92
Dez-2006	98.84	103.72
Jan-2007	112.64	118.23
Feb-2007	116.09	117.34
Mrz-2007	110.03	98.67
Apr-2007	99.92	107.8
Mai-2007	106.96	112.82
Jun-2007	118.22	115.66
Jul-2007	119.82	125.32
Aug-2007	102.62	88.14
Sep-2007	88.33	90.91
Okt-2007	89.71	89.86
Nov-2007	99.73	98.66
Dez-2007	97.46	96.19
Jan-2008	99.14	93.1
Feb-2008	89.68	108.17
Mrz-2008	110.97	113.09
Apr-2008	105.24	116.84
Mai-2008	108.37	118.69
Jun-2008	113.26	124.88
Jul-2008	133.54	105.31
Aug-2008	99.61	98.51
Sep-2008	98.33	101.13
Okt-2008	106.8	129.12
Nov-2008	127.14	135.5
Dez-2008	140.32	153.68
Jan-2009	151.87	155.04
Feb-2009	155.5	161.06
Mrz-2009	159.11	146.7
Apr-2009	145.11	136.81
Mai-2009	133.22	114.65
Jun-2009	106.98	101.18
Jul-2009	100.7	90.42
Aug-2009	89.93	90.53
Sep-2009	90.49	96.47
Okt-2009	99.15	87.88
Nov-2009	87.96	99.97
Dez-2009	99.86	89.1
Jan-2010	88.26	77.75
Feb-2010	77.56	72.52
Mrz-2010	72.45	82.7
Apr-2010	85.99	90.9
Mai-2010	95.49	76.65
Jun-2010	76.73	76.76
Jul-2010	77.85	71.29
Aug-2010	71.32	76.18
Sep-2010	76.38	82.52
Okt-2010	82.69	92.36
Nov-2010	92.7	85.86
Dez-2010	86.62	99.1
Jan-2011	98.97	91.04
Feb-2011	91.3	97.54
Mrz-2011	97.55	99.88
Apr-2011	99.98	110.24
Mai-2011	110.25	99.9
Jun-2011	99.81	98.56
Jul-2011	98.39	106.56
Aug-2011	106.59	110.98
Sep-2011	110.87	102.35
Okt-2011	102.27	99.56
Nov-2011	99.65	95.57
Dez-2011	82.88	76.96
Jan-2012	76.9	75.19
Feb-2012	75.34	79.19
Mrz-2012	81.16	73.39
Apr-2012	73.37	72.47
Mai-2012	72.51	83.72
Jun-2012	83.72	81.57
Jul-2012	82.94	79.59
Aug-2012	80.91	76.77
Sep-2012	75.69	73.2
Okt-2012	76.39	70.55
Nov-2012	70.47	65.23
Dez-2012	65.63	67.91
Jan-2013	68.36	72.3
Feb-2013	72.36	71.97
Mrz-2013	73.72	77.1
Apr-2013	76.02	87.31
Mai-2013	86.92	78.23
Jun-2013	77.76	75.96
Jul-2013	74.85	74.96
Aug-2013	75.07	74.39
Sep-2013	73.07	71.53
Okt-2013	70.48	73.63
Nov-2013	72.72	73.57
Dez-2013	73.41	76.31
Jan-2014	75.33	71.8
Feb-2014	71.96	77.66
Mrz-2014	76.9	72.77
Apr-2014	73.32	72.39
Mai-2014	72.01	73.06
Jun-2014	73.77	73.18
Jul-2014	73.26	72.34
Aug-2014	71.35	77.6
Sep-2014	78.14	79.68
Okt-2014	80.43	78.29
Nov-2014	79.06	87.56
Dez-2014	88.7	87.2
Jan-2015	86.4	92.22
Feb-2015	92.79	96.23
Mrz-2015	95.69	96.83
Apr-2015	96.05	95.92
Mai-2015	92.24	91.28
Jun-2015	90.86	85.98
Jul-2015	86.72	91.93
Aug-2015	92.43	84.69
Sep-2015	83.2	82.91
Okt-2015	83.25	86.22
Nov-2015	85.31	92.23
Dez-2015	92.04	87.88
Jan-2016	89.05	89.55
Feb-2016	90.19	91.05
Mrz-2016	91.32	89.67
Apr-2016	88.43	82.35
Mai-2016	82.02	79.2
Jun-2016	78.95	79.77
Jul-2016	79.69	82.65
Aug-2016	82.61	79.52
Sep-2016	79.01	77.16
Okt-2016	76.7	70.92
Nov-2016	70.94	69.67
Dez-2016	69.46	68.49
Jan-2017	68.1	67.88
Feb-2017	67.59	70.47
Mrz-2017	70.04	69.91
Apr-2017	69.48	69.62
Mai-2017	69.54	70.63
Jun-2017	70.56	69.29
Jul-2017	68.23	70.91
Aug-2017	71.51	72.37
Sep-2017	73.26	72.03
Okt-2017	72.39	79.13
Nov-2017	79.65	79.83
Dez-2017	79.97	81.89
Jan-2018	82.46	87.36
Feb-2018	87.63	79.51
Mrz-2018	78.29	78.74
Apr-2018	79.41	78.77
Mai-2018	78.7	76.63
Jun-2018	76.32	73.83
Jul-2018	74.24	74.21
Aug-2018	74.44	73.88
Sep-2018	73.54	70.13
Okt-2018	70.3	60.66
Nov-2018	60.86	60.97
Dez-2018	60.97	60.56
Jan-2019	60.93	62.74
Feb-2019	62.38	63.61