Symbol: | QU_XFSFTRPODUSD |
Date/Time | Open | Close |
Nov-2006 | 33 | 34.09 |
Dez-2006 | 35.05 | 36.28 |
Jan-2007 | 39.64 | 39.34 |
Feb-2007 | 39.75 | 38.06 |
Mrz-2007 | 32.22 | 34.77 |
Apr-2007 | 35.59 | 39.95 |
Mai-2007 | 39.78 | 40.78 |
Jun-2007 | 42.66 | 42.26 |
Jul-2007 | 44.54 | 46.54 |
Aug-2007 | 38 | 32.35 |
Sep-2007 | 32.5 | 35.17 |
Okt-2007 | 34.86 | 41.08 |
Nov-2007 | 45.91 | 41.6 |
Dez-2007 | 41.77 | 42.62 |
Jan-2008 | 42.06 | 39.8 |
Feb-2008 | 38.2 | 48.68 |
Mrz-2008 | 50.09 | 53.15 |
Apr-2008 | 49.87 | 51.62 |
Mai-2008 | 52.86 | 58.53 |
Jun-2008 | 55.16 | 61.69 |
Jul-2008 | 67.02 | 54.71 |
Aug-2008 | 50.64 | 46.27 |
Sep-2008 | 44.82 | 47.74 |
Okt-2008 | 47.57 | 49.74 |
Nov-2008 | 49.3 | 50.43 |
Dez-2008 | 49.19 | 55.4 |
Jan-2009 | 54.51 | 50.74 |
Feb-2009 | 47.01 | 47.66 |
Mrz-2009 | 46.05 | 47.18 |
Apr-2009 | 46.39 | 44.98 |
Mai-2009 | 40.56 | 39.03 |
Jun-2009 | 40.03 | 34.85 |
Jul-2009 | 35.58 | 33.22 |
Aug-2009 | 33.94 | 34.17 |
Sep-2009 | 35.63 | 37.7 |
Okt-2009 | 37.35 | 33.43 |
Nov-2009 | 32.28 | 39.98 |
Dez-2009 | 40.19 | 32.86 |
Mai-2010 | 26.14 | 25.39 |
Jun-2010 | 24.62 | 25.14 |
Jul-2010 | 24.93 | 25.47 |
Aug-2010 | 26.39 | 26.6 |
Sep-2010 | 27.33 | 30.93 |
Okt-2010 | 31.66 | 34.98 |
Nov-2010 | 34.86 | 33.49 |
Dez-2010 | 31.32 | 36.13 |
Jan-2011 | 37.01 | 34.61 |
Feb-2011 | 36.47 | 37.11 |
Mrz-2011 | 39.2 | 38.86 |
Apr-2011 | 39.46 | 45.85 |
Mai-2011 | 47.77 | 39.62 |
Jun-2011 | 40.04 | 39.04 |
Jul-2011 | 39.12 | 41.54 |
Aug-2011 | 42.26 | 42.52 |
Sep-2011 | 41.4 | 34.51 |
Okt-2011 | 35.04 | 35.23 |
Nov-2011 | 32.72 | 26.51 |
Dez-2011 | 27.34 | 24.6 |
Jan-2012 | 24.32 | 25.76 |
Feb-2012 | 26.9 | 29.04 |
Mrz-2012 | 28.34 | 25.7 |
Apr-2012 | 25.41 | 25.18 |
Mai-2012 | 24.77 | 26.06 |
Jun-2012 | 27.61 | 26.8 |
Jul-2012 | 25.22 | 26.5 |
Aug-2012 | 26.42 | 24.89 |
Sep-2012 | 25.61 | 26.13 |
Okt-2012 | 26.28 | 25.22 |
Nov-2012 | 22.14 | 22.24 |
Dez-2012 | 22.91 | 23.62 |
Feb-2013 | 25.18 | 25.9 |
Mrz-2013 | 25.91 | 26.01 |
Apr-2013 | 29.27 | 30.84 |
Mai-2013 | 28.99 | 28.01 |
Jun-2013 | 26.29 | 25.24 |
Jul-2013 | 26.53 | 26.35 |
Aug-2013 | 26.36 | 26.23 |
Sep-2013 | 26.37 | 26.63 |
Okt-2013 | 25.61 | 26.72 |
Aug-2014 | 26.63 | 26.63 |
Sep-2014 | 27.88 | 27.88 |