Symbol:	QU_XFSFTRPODPLN
Date/Time	Open	Close
Nov-2006	98.99	98.99
Dez-2006	100.52	105.89
Jan-2007	114.43	119.58
Feb-2007	118.23	113.02
Mrz-2007	95.78	101.4
Apr-2007	102.67	110.83
Mai-2007	110.42	116.1
Jun-2007	120.55	119.78
Jul-2007	123.02	128.2
Aug-2007	106.16	91.58
Sep-2007	91.34	94.13
Okt-2007	92.77	103.18
Nov-2007	113.26	103.39
Dez-2007	102.34	106.34
Jan-2008	103.25	97.51
Feb-2008	93.89	114.33
Mrz-2008	116.49	119.54
Apr-2008	111.47	114.94
Mai-2008	117.04	126.49
Jun-2008	120.49	132.87
Jul-2008	142.24	112.37
Aug-2008	105.71	104.59
Sep-2008	104.71	107.56
Okt-2008	113.68	141.52
Nov-2008	134.63	147.24
Dez-2008	149.87	164.08
Jan-2009	157.23	167.4
Feb-2009	169.57	173.05
Mrz-2009	174.55	159.39
Apr-2009	163.39	151.48
Mai-2009	133.8	123.78
Jun-2009	116.57	112.44
Jul-2009	111.64	98.08
Aug-2009	97.89	97.97
Sep-2009	101.9	108.76
Okt-2009	108.16	95.59
Nov-2009	92.85	110.11
Dez-2009	110.08	96.47
Jan-2010	95.49	84.82
Feb-2010	79.39	79.81
Mrz-2010	81.32	95.51
Apr-2010	97.59	106.27
Mai-2010	106.55	84.13
Jun-2010	83.59	85.34
Jul-2010	84.21	78.28
Aug-2010	80.46	84.02
Sep-2010	85.49	90.46
Okt-2010	91.1	100.99
Nov-2010	98.64	94.53
Dez-2010	96.31	108.79
Jan-2011	110.38	99.83
Feb-2011	103.81	106.75
Mrz-2011	112.27	109.7
Apr-2011	112.29	121.51
Mai-2011	126.79	108.82
Jun-2011	110.02	107.42
Jul-2011	106.68	116.76
Aug-2011	117	122.02
Sep-2011	120.05	112.4
Okt-2011	116.57	109.29
Nov-2011	105	90.8
Dez-2011	90.85	84.08
Jan-2012	83.79	82.51
Feb-2012	85.84	89.24
Mrz-2012	87.54	80.17
Apr-2012	78.8	79.33
Mai-2012	78.27	92.17
Jun-2012	98.78	90.81
Jul-2012	84.39	88.79
Aug-2012	88.3	83.02
Sep-2012	85.52	83.92
Okt-2012	82.36	77.35
Nov-2012	77.63	71.87
Dez-2012	72.17	73.63
Jan-2013	75.01	79.68
Feb-2013	79.75	79.44
Mrz-2013	81.49	85.6
Apr-2013	84.36	97.82
Mai-2013	97.38	87.64
Jun-2013	87.11	85.11
Jul-2013	83.84	84.12
Aug-2013	84.25	83.48
Sep-2013	81.91	80.2
Okt-2013	78.89	82.85
Nov-2013	81.75	82.84
Dez-2013	82.66	86.37
Jan-2014	85.22	81.17
Feb-2014	81.37	88.2
Mrz-2014	87.35	82.59
Apr-2014	83.25	82.37
Mai-2014	81.93	83.37
Jun-2014	84.22	83.67
Jul-2014	83.77	82.87
Aug-2014	81.72	89.28
Sep-2014	89.94	91.9
Okt-2014	92.79	90.44
Nov-2014	91.37	101.64
Dez-2014	103.01	101.4
Jan-2015	100.47	107.58
Feb-2015	108.28	112.35
Mrz-2015	111.72	113.29
Apr-2015	112.37	112.51
Mai-2015	108.17	107.24
Jun-2015	106.76	101.19
Jul-2015	102.08	108.51
Aug-2015	109.13	99.77
Sep-2015	98	97.74
Okt-2015	98.15	101.93
Nov-2015	100.88	109.38
Dez-2015	109.16	103.92
Jan-2016	105.36	106.18
Feb-2016	106.98	108.33
Mrz-2016	108.67	106.91
Apr-2016	105.38	98.31
Mai-2016	97.93	94.69
Jun-2016	94.39	95.61
Jul-2016	95.52	99.34
Aug-2016	99.32	95.75
Sep-2016	95.13	93.03
Okt-2016	92.49	85.56
Nov-2016	85.6	84.23
Dez-2016	83.99	82.96
Jan-2017	82.48	82.49
Feb-2017	82.15	85.81
Mrz-2017	85.3	85.28
Apr-2017	84.77	85.13
Mai-2017	85.07	86.62
Jun-2017	86.54	85.19
Jul-2017	83.91	87.44
Aug-2017	88.19	89.45
Sep-2017	90.57	89.16
Okt-2017	89.63	98.31
Nov-2017	99	99.4
Dez-2017	99.58	102.21
Jan-2018	102.95	109.34
Feb-2018	109.7	99.5
Mrz-2018	97.96	98.68
Apr-2018	99.56	98.93
Mai-2018	98.85	96.38
Jun-2018	95.99	92.99
Jul-2018	93.54	93.67
Aug-2018	93.97	93.43
Sep-2018	93.01	88.77
Okt-2018	89.02	78.74
Nov-2018	79.02	79.35
Dez-2018	79.37	79.02
Jan-2019	79.55	82.19
Feb-2019	81.72	84.97
Mrz-2019	84.77	86.81
Apr-2019	86.94	90.61
Mai-2019	89.68	87.01
Jun-2019	86.84	89.58
Jul-2019	90.46	92.2
Aug-2019	91.18	97.04
Sep-2019	97.71	91.99
Okt-2019	92.52	91.07
Nov-2019	90.86	94.11
Dez-2019	93.04	95.32
Jan-2020	94.34	98.47
Feb-2020	98.13	98
Mrz-2020	98.76	101.49
Apr-2020	101.78	103.64
Mai-2020	102.73	100.79
Jun-2020	100.5	97.49
Jul-2020	97.54	113.11
Aug-2020	116.23	132.46
Sep-2020	135.2	108.92
Okt-2020	104.55	100.93
Nov-2020	100.96	99.26
Dez-2020	97.33	114.78
Jan-2021	116.56	117.21
Feb-2021	119.86	135.47
Mrz-2021	125.72	116.44
Apr-2021	118.46	127.83
Mai-2021	131.65	139.77
Jun-2021	139.23	126.97
Jul-2021	128.28	129.69
Aug-2021	128.23	118.93
Sep-2021	118.97	111.02