Symbol:	QU_XF1503SJAJPY
Date/Time	Open	Close
Mrz-2015	100	101.32
Apr-2015	97.81	97.81
Mai-2015	101.353	101.353
Jun-2015	92.07	92.07
Jul-2015	97.37	97.37
Aug-2015	88.34	88.34
Sep-2015	87.28	87.28
Okt-2015	88.96	88.96