Symbol:	QU_XF1406GOLDAY
Date/Time	Open	Close
Jun-2014	100	105.23
Jul-2014	101.24	101.24
Aug-2014	109.17	109.17
Sep-2014	109.9	109.9
Okt-2014	106.63	106.63
Nov-2014	121.55	121.55