Symbol:	QU_XF1402SJAJPY
Date/Time	Open	Close
Mrz-2014	100	97.33
Apr-2014	95.12	95.12
Mai-2014	95.7	95.7
Jun-2014	94.86	94.86
Jul-2014	94.33	94.33
Aug-2014	100.97	100.97
Sep-2014	107.97	107.97
Okt-2014	109.28	109.28