Symbol:	QU_XF1305SJBJPY
Date/Time	Open	Close
Mai-2013	100	91.41
Jun-2013	85.66	85.66
Jul-2013	84.93	84.93
Aug-2013	83.07	83.07
Sep-2013	79.83	79.83
Okt-2013	83.13	83.13