Symbol:	QU_XF1201JPBUSD
Date/Time	Open	Close
Jan-2012	1	1
Feb-2012	1.027	1.027
Mrz-2012	0.917	0.917
Apr-2012	0.909	0.909
Mai-2012	1.151	1.151
Jun-2012	0.967	0.967
Jul-2012	1	1
Aug-2012	0.967	0.967
Sep-2012	0.926	0.926
Okt-2012	0.864	0.864