| Symbol: | QU_XF1112GOLDAY | |
| Date/Time | Open | Close |
| Dez-2011 | 100 | 83.23 |
| Jan-2012 | 91.18 | 91.18 |
| Feb-2012 | 96.69 | 96.69 |
| Mrz-2012 | 89.21 | 89.21 |
| Apr-2012 | 84.77 | 84.77 |
| Mai-2012 | 92.21 | 92.21 |
| Jun-2012 | 85.1 | 85.1 |
| Jul-2012 | 85.16 | 85.16 |
| Aug-2012 | 87.13 | 87.13 |
| Sep-2012 | 88.36 | 88.36 |
| Okt-2012 | 82.89 | 82.89 |
| Nov-2012 | 80.71 | 80.71 |