Symbol:	QU_XF1111SJCJPY
Date/Time	Open	Close
Nov-2011	100	92.95
Dez-2011	83.15	83.15
Jan-2012	82.57	82.57
Feb-2012	91.18	91.18
Mrz-2012	80.07	80.07
Apr-2012	76.36	76.36
Mai-2012	101.53	101.53
Jun-2012	81.6	81.6
Jul-2012	83.38	83.38
Aug-2012	80.23	80.23
Sep-2012	75.47	75.47
Okt-2012	70.43	70.43