Symbol:
QU_XF1107GOLDAY
Date/Time
Open
Close
Jul-2011
100
108.65
Aug-2011
121.53
121.53
Sep-2011
104.8
104.8
Okt-2011
100.66
100.66
Nov-2011
98.28
98.28