| Symbol: | QU_XF1101SJBJPY | |
| Date/Time | Open | Close |
| Jan-2011 | 100 | 95.56 |
| Feb-2011 | 102.31 | 102.31 |
| Mrz-2011 | 103.24 | 103.24 |
| Apr-2011 | 115.06 | 115.06 |
| Mai-2011 | 99.76 | 99.76 |
| Jun-2011 | 95.4 | 95.4 |
| Jul-2011 | 98.9 | 98.9 |
| Aug-2011 | 99.44 | 99.44 |
| Sep-2011 | 95.56 | 95.56 |
| Okt-2011 | 81.12 | 81.12 |