| Symbol: | QU_XF1012GOLDAY | |
| Date/Time | Open | Close |
| Dez-2010 | 100 | 110.1 |
| Jan-2011 | 100.19 | 100.19 |
| Feb-2011 | 110.11 | 110.11 |
| Mrz-2011 | 112.42 | 112.42 |
| Apr-2011 | 129.37 | 129.37 |
| Mai-2011 | 116.67 | 116.67 |
| Jun-2011 | 109.95 | 109.95 |
| Jul-2011 | 119.46 | 119.46 |
| Aug-2011 | 133.62 | 133.62 |
| Sep-2011 | 115.22 | 115.22 |
| Okt-2011 | 110.67 | 110.67 |
| Nov-2011 | 108.05 | 108.05 |