Symbol:QU_XF1010BLUEGL
Date/TimeOpenClose
Okt-201010099.88
Nov-2010105.81105.81
Dez-2010105.12105.12
Jan-201198.9198.91
Feb-2011102.58102.58
Mrz-2011107.27107.27
Apr-2011113.19113.19
Mai-2011115.45115.45
Jun-2011111.82111.82
Jul-2011113.26111.7
Aug-2011111.4125.57
Sep-2011129.41105.09
Okt-2011105.5114.45
Nov-2011112.42113.37
Dez-2011112.68100.31
Jan-2012102.99112.38
Feb-2012113.47117.6
Mrz-2012113.95117.51
Apr-2012117.56112.43
Mai-2012105.12101.23
Jun-2012105.04102.94
Jul-2012103.4795.88
Aug-201296.12100.31
Sep-2012100.75104.14
Okt-2012103.17102.99
Nov-2012103.29106.19
Dez-2012104.42109.61
Jan-2013109.34115.27
Feb-2013119.02113.38
Mrz-2013113.15116.9
Apr-2013113.67104.43
Mai-2013104.17103.06
Jun-2013103.1793.44
Jul-201396.4399.47
Aug-201397.1107.76
Sep-2013110.59103.57
Okt-2013101.76105.47
Nov-2013105.77107
Dez-2013104.52104.27
Jan-2014106.57105.24
Feb-2014105.86113.92
Mrz-2014116.81113.17
Apr-2014117.04117.22
Mai-2014117.63112.18
Jun-2014112.77118.23
Jul-2014117.88116.22
Aug-2014116.47119.9
Sep-2014118.9116.98
Okt-2014113.01107.31
Nov-2014108.38113.98
Dez-2014116.93114.75
Jan-2015116.54118.64
Feb-2015116.66115.51
Mrz-2015114.7120.13
Apr-2015121.9116.46
Mai-2015120.662127.638
Jun-2015128.708126.8
Jul-2015120.28111.13
Aug-2015111.78118.02
Sep-2015115.25106.52
Okt-2015109.99108.15
Nov-2015105.199.67
Dez-2015100.0495.1
Jan-201695.38100.26
Feb-2016100.28102.79
Mrz-2016104.95103.73
Apr-2016100.58105.8
Mai-2016104.79103.91
Jun-2016103.15102.95
Jul-2016103.77105.47
Aug-2016104.8999.24
Sep-2016102.22100.1
Okt-201697.1895.05
Nov-201696.397.65
Dez-201697.1996.15
Jan-201797.9596.76
Feb-201797.89100.13
Mrz-201797.7999.7
Apr-201799.3398.03
Mai-201797.9597.61
Jun-201798.6198.18
Jul-201796.6197.03
Aug-201796.0497.84
Sep-201797.3896.4
Okt-201795.8893.85
Nov-201793.991.21
Dez-201789.6393.18
Jan-201893.492.87
Feb-201891.8788.7
Mrz-201890.7687.2
Apr-201887.1788.78
Mai-201887.8384.59
Jun-201884.1980.34
Jul-201880.278.34
Aug-201878.2475.55
Sep-201875.3675.51
Okt-201876.0768.78
Nov-201870.3568.81
Dez-201869.6664.43
Jan-201963.9565.85
Feb-20196667.1
Mrz-201966.1765.55
Apr-201965.8263.12
Mai-201958.8651.99
Jun-201953.5956.67
Jul-201956.457.02
Aug-201957.6459.13
Sep-201959.8657.86
Okt-201958.659.42
Nov-201958.858.11
Dez-201958.159.01
Jan-202058.5959.05
Feb-202057.9253.95
Mrz-202058.7549.59
Apr-202053.6554.16
Mai-202054.3256.39
Jun-202056.0158.58
Jul-202059.2566.72
Aug-202068.9968.19
Sep-202064.6362.45
Okt-202062.8259.5
Nov-202061.6759.9
Dez-202064.0765.21
Jan-202166.8563.43
Feb-202164.2359.91
Mrz-202160.9262.11
Apr-202163.6164.65
Mai-20216570.84
Jun-202170.5468.71
Jul-202169.8371.06
Aug-202170.5671.48
Sep-202170.7968.3
Okt-202168.9474.42
Nov-202174.8771.14
Dez-202173.376.18
Jan-202276.6572.93
Feb-202274.6176.32
Mrz-202283.0483.5
Apr-202282.9379.26
Mai-202277.8875.43
Jun-202277.9774.97
Jul-202274.675.47
Aug-202274.971.04
Sep-202271.0266.77
Okt-202269.9967.5
Nov-202268.6269.02
Dez-202268.5664.79
Jan-202364.9469.81
Feb-202368.366.75
Mrz-202367.4870.1
Apr-202372.4672.64
Mai-202373.3872.41
Jun-202373.4174.31
Jul-202371.1773.96
Aug-202369.2569.82
Sep-202370.6465.13
Okt-202363.0566.7
Nov-202367.271.75
Dez-202371.7274.37
Jan-202474.0675.59
Feb-202476.0979.87
Mrz-202484.3392.57