Symbol: | QU_XF1010BLUEGL |
Date/Time | Open | Close |
Okt-2010 | 100 | 99.88 |
Nov-2010 | 105.81 | 105.81 |
Dez-2010 | 105.12 | 105.12 |
Jan-2011 | 98.91 | 98.91 |
Feb-2011 | 102.58 | 102.58 |
Mrz-2011 | 107.27 | 107.27 |
Apr-2011 | 113.19 | 113.19 |
Mai-2011 | 115.45 | 115.45 |
Jun-2011 | 111.82 | 111.82 |
Jul-2011 | 113.26 | 111.7 |
Aug-2011 | 111.4 | 125.57 |
Sep-2011 | 129.41 | 105.09 |
Okt-2011 | 105.5 | 114.45 |
Nov-2011 | 112.42 | 113.37 |
Dez-2011 | 112.68 | 100.31 |
Jan-2012 | 102.99 | 112.38 |
Feb-2012 | 113.47 | 117.6 |
Mrz-2012 | 113.95 | 117.51 |
Apr-2012 | 117.56 | 112.43 |
Mai-2012 | 105.12 | 101.23 |
Jun-2012 | 105.04 | 102.94 |
Jul-2012 | 103.47 | 95.88 |
Aug-2012 | 96.12 | 100.31 |
Sep-2012 | 100.75 | 104.14 |
Okt-2012 | 103.17 | 102.99 |
Nov-2012 | 103.29 | 106.19 |
Dez-2012 | 104.42 | 109.61 |
Jan-2013 | 109.34 | 115.27 |
Feb-2013 | 119.02 | 113.38 |
Mrz-2013 | 113.15 | 116.9 |
Apr-2013 | 113.67 | 104.43 |
Mai-2013 | 104.17 | 103.06 |
Jun-2013 | 103.17 | 93.44 |
Jul-2013 | 96.43 | 99.47 |
Aug-2013 | 97.1 | 107.76 |
Sep-2013 | 110.59 | 103.57 |
Okt-2013 | 101.76 | 105.47 |
Nov-2013 | 105.77 | 107 |
Dez-2013 | 104.52 | 104.27 |
Jan-2014 | 106.57 | 105.24 |
Feb-2014 | 105.86 | 113.92 |
Mrz-2014 | 116.81 | 113.17 |
Apr-2014 | 117.04 | 117.22 |
Mai-2014 | 117.63 | 112.18 |
Jun-2014 | 112.77 | 118.23 |
Jul-2014 | 117.88 | 116.22 |
Aug-2014 | 116.47 | 119.9 |
Sep-2014 | 118.9 | 116.98 |
Okt-2014 | 113.01 | 107.31 |
Nov-2014 | 108.38 | 113.98 |
Dez-2014 | 116.93 | 114.75 |
Jan-2015 | 116.54 | 118.64 |
Feb-2015 | 116.66 | 115.51 |
Mrz-2015 | 114.7 | 120.13 |
Apr-2015 | 121.9 | 116.46 |
Mai-2015 | 120.662 | 127.638 |
Jun-2015 | 128.708 | 126.8 |
Jul-2015 | 120.28 | 111.13 |
Aug-2015 | 111.78 | 118.02 |
Sep-2015 | 115.25 | 106.52 |
Okt-2015 | 109.99 | 108.15 |
Nov-2015 | 105.1 | 99.67 |
Dez-2015 | 100.04 | 95.1 |
Jan-2016 | 95.38 | 100.26 |
Feb-2016 | 100.28 | 102.79 |
Mrz-2016 | 104.95 | 103.73 |
Apr-2016 | 100.58 | 105.8 |
Mai-2016 | 104.79 | 103.91 |
Jun-2016 | 103.15 | 102.95 |
Jul-2016 | 103.77 | 105.47 |
Aug-2016 | 104.89 | 99.24 |
Sep-2016 | 102.22 | 100.1 |
Okt-2016 | 97.18 | 95.05 |
Nov-2016 | 96.3 | 97.65 |
Dez-2016 | 97.19 | 96.15 |
Jan-2017 | 97.95 | 96.76 |
Feb-2017 | 97.89 | 100.13 |
Mrz-2017 | 97.79 | 99.7 |
Apr-2017 | 99.33 | 98.03 |
Mai-2017 | 97.95 | 97.61 |
Jun-2017 | 98.61 | 98.18 |
Jul-2017 | 96.61 | 97.03 |
Aug-2017 | 96.04 | 97.84 |
Sep-2017 | 97.38 | 96.4 |
Okt-2017 | 95.88 | 93.85 |
Nov-2017 | 93.9 | 91.21 |
Dez-2017 | 89.63 | 93.18 |
Jan-2018 | 93.4 | 92.87 |
Feb-2018 | 91.87 | 88.7 |
Mrz-2018 | 90.76 | 87.2 |
Apr-2018 | 87.17 | 88.78 |
Mai-2018 | 87.83 | 84.59 |
Jun-2018 | 84.19 | 80.34 |
Jul-2018 | 80.2 | 78.34 |
Aug-2018 | 78.24 | 75.55 |
Sep-2018 | 75.36 | 75.51 |
Okt-2018 | 76.07 | 68.78 |
Nov-2018 | 70.35 | 68.81 |
Dez-2018 | 69.66 | 64.43 |
Jan-2019 | 63.95 | 65.85 |
Feb-2019 | 66 | 67.1 |
Mrz-2019 | 66.17 | 65.55 |
Apr-2019 | 65.82 | 63.12 |
Mai-2019 | 58.86 | 51.99 |
Jun-2019 | 53.59 | 56.67 |
Jul-2019 | 56.4 | 57.02 |
Aug-2019 | 57.64 | 59.13 |
Sep-2019 | 59.86 | 57.86 |
Okt-2019 | 58.6 | 59.42 |
Nov-2019 | 58.8 | 58.11 |
Dez-2019 | 58.1 | 59.01 |
Jan-2020 | 58.59 | 59.05 |
Feb-2020 | 57.92 | 53.95 |
Mrz-2020 | 58.75 | 49.59 |
Apr-2020 | 53.65 | 54.16 |
Mai-2020 | 54.32 | 56.39 |
Jun-2020 | 56.01 | 58.58 |
Jul-2020 | 59.25 | 66.72 |
Aug-2020 | 68.99 | 68.19 |
Sep-2020 | 64.63 | 62.45 |
Okt-2020 | 62.82 | 59.5 |
Nov-2020 | 61.67 | 59.9 |
Dez-2020 | 64.07 | 65.21 |
Jan-2021 | 66.85 | 63.43 |
Feb-2021 | 64.23 | 59.91 |
Mrz-2021 | 60.92 | 62.11 |
Apr-2021 | 63.61 | 64.65 |
Mai-2021 | 65 | 70.84 |
Jun-2021 | 70.54 | 68.71 |
Jul-2021 | 69.83 | 71.06 |
Aug-2021 | 70.56 | 71.48 |
Sep-2021 | 70.79 | 68.3 |
Okt-2021 | 68.94 | 74.42 |
Nov-2021 | 74.87 | 71.14 |
Dez-2021 | 73.3 | 76.18 |
Jan-2022 | 76.65 | 72.93 |
Feb-2022 | 74.61 | 76.32 |
Mrz-2022 | 83.04 | 83.5 |
Apr-2022 | 82.93 | 79.26 |
Mai-2022 | 77.88 | 75.43 |
Jun-2022 | 77.97 | 74.97 |
Jul-2022 | 74.6 | 75.47 |
Aug-2022 | 74.9 | 71.04 |
Sep-2022 | 71.02 | 66.77 |
Okt-2022 | 69.99 | 67.5 |
Nov-2022 | 68.62 | 69.02 |
Dez-2022 | 68.56 | 64.79 |
Jan-2023 | 64.94 | 69.81 |
Feb-2023 | 68.3 | 66.75 |
Mrz-2023 | 67.48 | 70.1 |
Apr-2023 | 72.46 | 72.64 |
Mai-2023 | 73.38 | 72.41 |
Jun-2023 | 73.41 | 74.31 |
Jul-2023 | 71.17 | 73.96 |
Aug-2023 | 69.25 | 69.82 |
Sep-2023 | 70.64 | 65.13 |
Okt-2023 | 63.05 | 66.7 |
Nov-2023 | 67.2 | 71.75 |
Dez-2023 | 71.72 | 74.37 |
Jan-2024 | 74.06 | 75.59 |
Feb-2024 | 76.09 | 79.87 |
Mrz-2024 | 84.33 | 92.57 |