Symbol:	QU_XF0USDSFIOC0
Date/Time	Open	Close
Mrz-2019	123.85	121.75
Apr-2019	121.89	121.1
Mai-2019	120.78	120.93
Jun-2019	122.3	129.38
Jul-2019	128.15	126.65
Aug-2019	125.04	128.39
Sep-2019	127.88	123.26
Okt-2019	123.56	129.64
Nov-2019	129.44	122.84
Dez-2019	123.23	128.43
Jan-2020	129.25	129.68
Feb-2020	129.48	128.23
Mrz-2020	128.52	123.13
Apr-2020	120.99	127.69
Mai-2020	127.71	130.06
Jun-2020	130.9	135.48
Jul-2020	134.88	157.19
Aug-2020	156.07	156.72
Sep-2020	157.44	143.76
Okt-2020	145.94	139.5
Nov-2020	140.5	133.78
Dez-2020	139.35	148.79
Jan-2021	155.83	140.07
Feb-2021	142.3	122.6
Mrz-2021	120.81	114.76
Apr-2021	117.55	126.88
Mai-2021	127.82	148.19
Jun-2021	148.7	125.09
Jul-2021	125.5	131.1
Aug-2021	131.77	128.83
Sep-2021	128.75	110.41