Symbol:QU_XF0EURSFIOB0
Date/TimeOpenClose
Dez-2005262.177261.245
Jan-2006261.332266.982
Feb-2006283.783275.778
Mrz-2006270.884268.372
Apr-2006274.147296.942
Mai-2006307.374285.881
Jun-2006285.424281.768
Jul-2006274.472254.64
Aug-2006247.463240.05
Sep-2006239.287259.06
Okt-2006259.786290.525
Nov-2006283.387278.601
Dez-2006283.78300.68
Jan-2007329.362330.58
Feb-2007327.716308.11
Mrz-2007296.74278.34
Apr-2007278.72310.65
Mai-2007311.45320.85
Jun-2007327.65331.72
Jul-2007341.59355.19
Aug-2007296.8266.85
Sep-2007269.42280.47
Okt-2007292.54323.4
Nov-2007338.81318.52
Dez-2007314.48336.44
Jan-2008328.94309.04
Feb-2008314.23366.28
Mrz-2008383.21382.71
Apr-2008365.44377.92
Mai-2008377.8418.82
Jun-2008402.8441.74
Jul-2008469.18400.89
Aug-2008376.33358.06
Sep-2008356.06366.71
Okt-2008382.08441.51
Nov-2008435.59436.2
Dez-2008435.22432.61
Jan-2009443.15418.94
Feb-2009396.52405.34
Mrz-2009401.06383.02
Apr-2009382.86380.89
Mai-2009343.33315.72
Jun-2009294.1280.39
Jul-2009286.08262.13
Aug-2009253.01266.96
Sep-2009278.76284.59
Okt-2009296.98250.06
Nov-2009250.05294.92
Dez-2009311.14259.13
Jan-2010278.09230.76
Feb-2010226.79223.25
Mrz-2010241.85274.29
Apr-2010302.91283.4
Mai-2010266.86226.54
Jun-2010227.33228.2
Jul-2010221.87216.82
Aug-2010234.81231.61
Sep-2010235.68248.82
Okt-2010263.94275.38
Nov-2010282.13253.61
Dez-2010257.49292.06
Jan-2011287.91274.46
Feb-2011292.54287.63
Mrz-2011306.46292.39
Apr-2011302.12326.24
Mai-2011333.34292.08
Jun-2011294.41282.96
Jul-2011288.33305.61
Aug-2011303.92303.63
Sep-2011293.72256.89
Okt-2011273.85251.92
Nov-2011239.63198.47
Dez-2011201.17193.01
Jan-2012187.79193
Feb-2012206.5217.49
Mrz-2012206.62194.54
Apr-2012190.9190.16
Mai-2012188.97210.69
Jun-2012214.97213.68
Jul-2012200.83217.4
Aug-2012215.94199.39
Sep-2012204.39204.47
Okt-2012201.3187
Nov-2012188.5175.34
Dez-2012175.98180.23
Jan-2013184.57189.51
Feb-2013188.88190
Mrz-2013254.92203.27
Apr-2013200.16232.88
Mai-2013231.53201.76
Jun-2013201.07193.75
Jul-2013190.92195.24
Aug-2013195.95192.94
Sep-2013189.83187.12
Okt-2013249.1194.62
Nov-2013191.84193.34
Dez-2013193.04203.34
Jan-2014200.05187.07
Feb-2014187.52206.42
Mrz-2014202.64192.87
Apr-2014194.15191.13
Mai-2014190.13195.75
Jun-2014197.95195.16
Jul-2014195.66192.84
Aug-2014189.02204.5
Sep-2014206.08211.96
Okt-2014213.78206.99
Nov-2014208.19233.03
Dez-2014236.24224.7
Jan-2015223.02243.39
Feb-2015246.78256.33
Mrz-2015254.47261.88
Apr-2015261.27263.18
Mai-2015252.3244.89
Jun-2015244.04227.69
Jul-2015229.74246.44
Aug-2015248.54223.67
Sep-2015220.05218.25
Okt-2015218.91225.82
Nov-2015224.22241.81
Dez-2015241.23230.91
Jan-2016231.2225.12
Feb-2016228.21232.61
Mrz-2016234.45234.11
Apr-2016232.29208.04
Mai-2016208.35201.15
Jun-2016200.1200.87
Jul-2016202.22211.03
Aug-2016211.5203.97
Sep-2016202.45200.34
Okt-2016199.87183.4
Nov-2016183.89175.6
Dez-2016174.18173.69
Jan-2017173.09176.66
Feb-2017176.39183.95
Mrz-2017183.72186.72
Apr-2017185.04186.33
Mai-2017185.91191.25
Jun-2017190.61185.56
Jul-2017182.42188.84
Aug-2017190.43192.53
Sep-2017195.68189.75
Okt-2017190.53212.03
Nov-2017214.3216.39
Dez-2017216.66224.14
Jan-2018225.9240.53
Feb-2018241.21217.1
Mrz-2018213.41213.48
Apr-2018215.28213.19
Mai-2018210.63202.62
Jun-2018201.99193.3
Jul-2018193.18198.35
Aug-2018199.07196.78
Sep-2018195.9187.91
Okt-2018188.05164.25
Nov-2018165.08166.95
Dez-2018167.32165.86
Jan-2019166.76172.91
Feb-2019172.33177.4
Mrz-2019177.13181.68
Apr-2019181.83189.92
Mai-2019188.48182.23
Jun-2019182.3189.36
Jul-2019191.76193.14
Aug-2019190.84199.11
Sep-2019201.21188.76
Okt-2019189.9191.47
Nov-2019191.33195.24
Dez-2019193.92200.74
Jan-2020198.64205.62
Feb-2020204.75202.82
Mrz-2020204.96200.57
Apr-2020200.42204.94
Mai-2020202.53202.88
Jun-2020203.52195.4
Jul-2020196.25209.32
Aug-2020206.66208.05
Sep-2020206.48188.11
Okt-2020187.47177.69
Nov-2020175.83185.53
Dez-2020181.68184.88
Jan-2021185.34189.17
Feb-2021187.25204.74
Mrz-2021198.01194.56
Apr-2021195.99203.19
Mai-2021202.56210.59
Jun-2021209.44204.49
Jul-2021204.3207.64
Aug-2021207.3205.49
Sep-2021206.44200.28