Symbol: | QU_XF0EURSFIOB0 |
Date/Time | Open | Close |
Dez-2005 | 262.177 | 261.245 |
Jan-2006 | 261.332 | 266.982 |
Feb-2006 | 283.783 | 275.778 |
Mrz-2006 | 270.884 | 268.372 |
Apr-2006 | 274.147 | 296.942 |
Mai-2006 | 307.374 | 285.881 |
Jun-2006 | 285.424 | 281.768 |
Jul-2006 | 274.472 | 254.64 |
Aug-2006 | 247.463 | 240.05 |
Sep-2006 | 239.287 | 259.06 |
Okt-2006 | 259.786 | 290.525 |
Nov-2006 | 283.387 | 278.601 |
Dez-2006 | 283.78 | 300.68 |
Jan-2007 | 329.362 | 330.58 |
Feb-2007 | 327.716 | 308.11 |
Mrz-2007 | 296.74 | 278.34 |
Apr-2007 | 278.72 | 310.65 |
Mai-2007 | 311.45 | 320.85 |
Jun-2007 | 327.65 | 331.72 |
Jul-2007 | 341.59 | 355.19 |
Aug-2007 | 296.8 | 266.85 |
Sep-2007 | 269.42 | 280.47 |
Okt-2007 | 292.54 | 323.4 |
Nov-2007 | 338.81 | 318.52 |
Dez-2007 | 314.48 | 336.44 |
Jan-2008 | 328.94 | 309.04 |
Feb-2008 | 314.23 | 366.28 |
Mrz-2008 | 383.21 | 382.71 |
Apr-2008 | 365.44 | 377.92 |
Mai-2008 | 377.8 | 418.82 |
Jun-2008 | 402.8 | 441.74 |
Jul-2008 | 469.18 | 400.89 |
Aug-2008 | 376.33 | 358.06 |
Sep-2008 | 356.06 | 366.71 |
Okt-2008 | 382.08 | 441.51 |
Nov-2008 | 435.59 | 436.2 |
Dez-2008 | 435.22 | 432.61 |
Jan-2009 | 443.15 | 418.94 |
Feb-2009 | 396.52 | 405.34 |
Mrz-2009 | 401.06 | 383.02 |
Apr-2009 | 382.86 | 380.89 |
Mai-2009 | 343.33 | 315.72 |
Jun-2009 | 294.1 | 280.39 |
Jul-2009 | 286.08 | 262.13 |
Aug-2009 | 253.01 | 266.96 |
Sep-2009 | 278.76 | 284.59 |
Okt-2009 | 296.98 | 250.06 |
Nov-2009 | 250.05 | 294.92 |
Dez-2009 | 311.14 | 259.13 |
Jan-2010 | 278.09 | 230.76 |
Feb-2010 | 226.79 | 223.25 |
Mrz-2010 | 241.85 | 274.29 |
Apr-2010 | 302.91 | 283.4 |
Mai-2010 | 266.86 | 226.54 |
Jun-2010 | 227.33 | 228.2 |
Jul-2010 | 221.87 | 216.82 |
Aug-2010 | 234.81 | 231.61 |
Sep-2010 | 235.68 | 248.82 |
Okt-2010 | 263.94 | 275.38 |
Nov-2010 | 282.13 | 253.61 |
Dez-2010 | 257.49 | 292.06 |
Jan-2011 | 287.91 | 274.46 |
Feb-2011 | 292.54 | 287.63 |
Mrz-2011 | 306.46 | 292.39 |
Apr-2011 | 302.12 | 326.24 |
Mai-2011 | 333.34 | 292.08 |
Jun-2011 | 294.41 | 282.96 |
Jul-2011 | 288.33 | 305.61 |
Aug-2011 | 303.92 | 303.63 |
Sep-2011 | 293.72 | 256.89 |
Okt-2011 | 273.85 | 251.92 |
Nov-2011 | 239.63 | 198.47 |
Dez-2011 | 201.17 | 193.01 |
Jan-2012 | 187.79 | 193 |
Feb-2012 | 206.5 | 217.49 |
Mrz-2012 | 206.62 | 194.54 |
Apr-2012 | 190.9 | 190.16 |
Mai-2012 | 188.97 | 210.69 |
Jun-2012 | 214.97 | 213.68 |
Jul-2012 | 200.83 | 217.4 |
Aug-2012 | 215.94 | 199.39 |
Sep-2012 | 204.39 | 204.47 |
Okt-2012 | 201.3 | 187 |
Nov-2012 | 188.5 | 175.34 |
Dez-2012 | 175.98 | 180.23 |
Jan-2013 | 184.57 | 189.51 |
Feb-2013 | 188.88 | 190 |
Mrz-2013 | 254.92 | 203.27 |
Apr-2013 | 200.16 | 232.88 |
Mai-2013 | 231.53 | 201.76 |
Jun-2013 | 201.07 | 193.75 |
Jul-2013 | 190.92 | 195.24 |
Aug-2013 | 195.95 | 192.94 |
Sep-2013 | 189.83 | 187.12 |
Okt-2013 | 249.1 | 194.62 |
Nov-2013 | 191.84 | 193.34 |
Dez-2013 | 193.04 | 203.34 |
Jan-2014 | 200.05 | 187.07 |
Feb-2014 | 187.52 | 206.42 |
Mrz-2014 | 202.64 | 192.87 |
Apr-2014 | 194.15 | 191.13 |
Mai-2014 | 190.13 | 195.75 |
Jun-2014 | 197.95 | 195.16 |
Jul-2014 | 195.66 | 192.84 |
Aug-2014 | 189.02 | 204.5 |
Sep-2014 | 206.08 | 211.96 |
Okt-2014 | 213.78 | 206.99 |
Nov-2014 | 208.19 | 233.03 |
Dez-2014 | 236.24 | 224.7 |
Jan-2015 | 223.02 | 243.39 |
Feb-2015 | 246.78 | 256.33 |
Mrz-2015 | 254.47 | 261.88 |
Apr-2015 | 261.27 | 263.18 |
Mai-2015 | 252.3 | 244.89 |
Jun-2015 | 244.04 | 227.69 |
Jul-2015 | 229.74 | 246.44 |
Aug-2015 | 248.54 | 223.67 |
Sep-2015 | 220.05 | 218.25 |
Okt-2015 | 218.91 | 225.82 |
Nov-2015 | 224.22 | 241.81 |
Dez-2015 | 241.23 | 230.91 |
Jan-2016 | 231.2 | 225.12 |
Feb-2016 | 228.21 | 232.61 |
Mrz-2016 | 234.45 | 234.11 |
Apr-2016 | 232.29 | 208.04 |
Mai-2016 | 208.35 | 201.15 |
Jun-2016 | 200.1 | 200.87 |
Jul-2016 | 202.22 | 211.03 |
Aug-2016 | 211.5 | 203.97 |
Sep-2016 | 202.45 | 200.34 |
Okt-2016 | 199.87 | 183.4 |
Nov-2016 | 183.89 | 175.6 |
Dez-2016 | 174.18 | 173.69 |
Jan-2017 | 173.09 | 176.66 |
Feb-2017 | 176.39 | 183.95 |
Mrz-2017 | 183.72 | 186.72 |
Apr-2017 | 185.04 | 186.33 |
Mai-2017 | 185.91 | 191.25 |
Jun-2017 | 190.61 | 185.56 |
Jul-2017 | 182.42 | 188.84 |
Aug-2017 | 190.43 | 192.53 |
Sep-2017 | 195.68 | 189.75 |
Okt-2017 | 190.53 | 212.03 |
Nov-2017 | 214.3 | 216.39 |
Dez-2017 | 216.66 | 224.14 |
Jan-2018 | 225.9 | 240.53 |
Feb-2018 | 241.21 | 217.1 |
Mrz-2018 | 213.41 | 213.48 |
Apr-2018 | 215.28 | 213.19 |
Mai-2018 | 210.63 | 202.62 |
Jun-2018 | 201.99 | 193.3 |
Jul-2018 | 193.18 | 198.35 |
Aug-2018 | 199.07 | 196.78 |
Sep-2018 | 195.9 | 187.91 |
Okt-2018 | 188.05 | 164.25 |
Nov-2018 | 165.08 | 166.95 |
Dez-2018 | 167.32 | 165.86 |
Jan-2019 | 166.76 | 172.91 |
Feb-2019 | 172.33 | 177.4 |
Mrz-2019 | 177.13 | 181.68 |
Apr-2019 | 181.83 | 189.92 |
Mai-2019 | 188.48 | 182.23 |
Jun-2019 | 182.3 | 189.36 |
Jul-2019 | 191.76 | 193.14 |
Aug-2019 | 190.84 | 199.11 |
Sep-2019 | 201.21 | 188.76 |
Okt-2019 | 189.9 | 191.47 |
Nov-2019 | 191.33 | 195.24 |
Dez-2019 | 193.92 | 200.74 |
Jan-2020 | 198.64 | 205.62 |
Feb-2020 | 204.75 | 202.82 |
Mrz-2020 | 204.96 | 200.57 |
Apr-2020 | 200.42 | 204.94 |
Mai-2020 | 202.53 | 202.88 |
Jun-2020 | 203.52 | 195.4 |
Jul-2020 | 196.25 | 209.32 |
Aug-2020 | 206.66 | 208.05 |
Sep-2020 | 206.48 | 188.11 |
Okt-2020 | 187.47 | 177.69 |
Nov-2020 | 175.83 | 185.53 |
Dez-2020 | 181.68 | 184.88 |
Jan-2021 | 185.34 | 189.17 |
Feb-2021 | 187.25 | 204.74 |
Mrz-2021 | 198.01 | 194.56 |
Apr-2021 | 195.99 | 203.19 |
Mai-2021 | 202.56 | 210.59 |
Jun-2021 | 209.44 | 204.49 |
Jul-2021 | 204.3 | 207.64 |
Aug-2021 | 207.3 | 205.49 |
Sep-2021 | 206.44 | 200.28 |