| Symbol: | QU_XF0911SJBJPY | |
| Date/Time | Open | Close |
| Nov-2009 | 100 | 115.01 |
| Dez-2009 | 106.28 | 106.28 |
| Jan-2010 | 88.39 | 88.39 |
| Feb-2010 | 88.97 | 88.97 |
| Mrz-2010 | 111.17 | 111.17 |
| Apr-2010 | 119.96 | 119.96 |
| Mai-2010 | 90.82 | 90.82 |
| Jun-2010 | 88.67 | 88.67 |
| Jul-2010 | 84.02 | 84.02 |
| Aug-2010 | 87.08 | 87.08 |
| Sep-2010 | 94.05 | 94.05 |
| Okt-2010 | 98.47 | 98.47 |