Symbol: | QU_XF0908GOLDBY |
Date/Time | Open | Close |
Aug-2009 | 100 | 107.08 |
Sep-2009 | 113.08 | 113.08 |
Okt-2009 | 98.55 | 98.55 |
Nov-2009 | 125.83 | 125.83 |
Dez-2009 | 109.84 | 109.84 |
Jan-2010 | 88.67 | 88.67 |
Feb-2010 | 92.66 | 92.66 |
Mrz-2010 | 116.11 | 116.11 |
Apr-2010 | 131.19 | 131.19 |
Mai-2010 | 95.18 | 95.18 |
Jun-2010 | 96.59 | 96.59 |
Jul-2010 | 87.23 | 87.23 |
Aug-2010 | 93.09 | 93.09 |
Sep-2010 | 102.61 | 102.61 |
Okt-2010 | 109.56 | 109.56 |
Nov-2010 | 112.39 | 112.39 |
Dez-2010 | 130.26 | 130.26 |
Jan-2011 | 116.41 | 116.41 |
Feb-2011 | 131.22 | 131.22 |
Mrz-2011 | 134.38 | 134.38 |
Apr-2011 | 161.7 | 161.7 |
Mai-2011 | 138.12 | 138.12 |
Jun-2011 | 128.68 | 128.68 |
Jul-2011 | 143.79 | 143.79 |
Aug-2011 | 161.29 | 161.29 |
Sep-2011 | 137.23 | 137.23 |
Okt-2011 | 123.75 | 123.75 |
Nov-2011 | 118.97 | 118.97 |
Dez-2011 | 100.49 | 100.49 |
Jan-2012 | 110.21 | 110.21 |
Feb-2012 | 118.04 | 118.04 |
Mrz-2012 | 105.13 | 105.13 |
Apr-2012 | 99.65 | 99.65 |
Mai-2012 | 109.47 | 109.47 |
Jun-2012 | 104.56 | 104.56 |
Jul-2012 | 106.49 | 106.49 |
Aug-2012 | 108.04 | 108.04 |
Sep-2012 | 108.14 | 108.14 |
Okt-2012 | 100.02 | 100.02 |
Nov-2012 | 94.65 | 94.65 |
Dez-2012 | 101.21 | 101.21 |
Jan-2013 | 112.52 | 112.52 |
Feb-2013 | 108.9 | 108.9 |
Mrz-2013 | 114.54 | 114.54 |
Apr-2013 | 130.81 | 130.81 |
Mai-2013 | 111.9 | 111.9 |
Jun-2013 | 91.77 | 91.77 |
Jul-2013 | 97.13 | 97.13 |
Aug-2013 | 100.72 | 100.72 |
Sep-2013 | 91.37 | 91.37 |
Okt-2013 | 94.59 | 94.59 |
Nov-2013 | 93.58 | 93.58 |
Dez-2013 | 94.88 | 94.88 |
Jan-2014 | 90.83 | 90.83 |
Feb-2014 | 102.01 | 102.01 |
Mrz-2014 | 94.86 | 94.86 |
Apr-2014 | 93.13 | 93.13 |
Mai-2014 | 91.05 | 91.05 |
Jun-2014 | 95.74 | 95.74 |
Jul-2014 | 91.53 | 91.53 |
Aug-2014 | 101.76 | 101.76 |
Sep-2014 | 103.52 | 103.52 |
Okt-2014 | 99.95 | 99.95 |
Nov-2014 | 118.3 | 118.3 |
Dez-2014 | 116.8 | 116.8 |
Jan-2015 | 130.04 | 130.04 |
Feb-2015 | 129.48 | 129.48 |
Mrz-2015 | 128.29 | 128.29 |
Apr-2015 | 122.28 | 122.28 |
Mai-2015 | 127.85 | 127.85 |
Jun-2015 | 110.33 | 110.33 |
Jul-2015 | 111.46 | 111.46 |
Aug-2015 | 101.32 | 101.32 |
Sep-2015 | 98.62 | 98.62 |
Okt-2015 | 102.99 | 102.99 |
Nov-2015 | 106.05 | 106.05 |
Dez-2015 | 98.67 | 98.67 |
Jan-2016 | 104.3 | 104.3 |
Feb-2016 | 108.96 | 108.96 |
Mrz-2016 | 106.82 | 106.82 |
Apr-2016 | 97.68 | 97.68 |
Mai-2016 | 92.07 | 92.07 |
Jun-2016 | 93.92 | 93.92 |
Jul-2016 | 98.39 | 98.39 |
Aug-2016 | 92.09 | 92.09 |
Sep-2016 | 88.14 | 88.14 |
Okt-2016 | 83.06 | 83.06 |
Nov-2016 | 81.64 | 81.64 |
Dez-2016 | 80.1 | 80.1 |
Jan-2017 | 80.99 | 80.99 |
Feb-2017 | 86.71 | 86.71 |
Mrz-2017 | 84.94 | 84.94 |
Apr-2017 | 86.42 | 86.42 |
Mai-2017 | 87.36 | 87.36 |
Jun-2017 | 83.58 | 83.58 |
Jul-2017 | 87.58 | 87.58 |
Aug-2017 | 92.43 | 92.43 |
Sep-2017 | 90.68 | 90.68 |
Okt-2017 | 99.2 | 99.2 |
Nov-2017 | 98.4 | 98.4 |
Dez-2017 | 103.35 | 103.35 |
Jan-2018 | 107.19 | 107.19 |
Feb-2018 | 91.48 | 91.48 |
Mrz-2018 | 93.32 | 93.32 |
Apr-2018 | 93.52 | 94.24 |
Mai-2018 | 93.05 | 89.81 |
Jun-2018 | 89.83 | 85.4 |
Jul-2018 | 85.2 | 84.45 |
Aug-2018 | 83.37 | 81.25 |
Sep-2018 | 80.43 | 78.2 |
Okt-2018 | 78.1 | 71.87 |
Nov-2018 | 72.6 | 73.16 |
Dez-2018 | 75.08 | 74.42 |
Jan-2019 | 74.97 | 78.7 |
Feb-2019 | 79.54 | 82.39 |
Mrz-2019 | 80.86 | 82.68 |
Apr-2019 | 84.1 | 86.16 |
Mai-2019 | 82.85 | 81.55 |
Jun-2019 | 82.37 | 92.07 |
Jul-2019 | 93.93 | 94.96 |
Aug-2019 | 97.56 | 105.49 |
Sep-2019 | 107.32 | 97.85 |
Okt-2019 | 96.7 | 98.08 |
Nov-2019 | 98.89 | 98.65 |
Dez-2019 | 95.73 | 102.38 |
Jan-2020 | 107.34 | 111.73 |
Feb-2020 | 110.94 | 109.54 |
Mrz-2020 | 113.98 | 113.08 |
Apr-2020 | 118.22 | 121.86 |
Mai-2020 | 121.09 | 123.75 |
Jun-2020 | 122.87 | 123.74 |
Jul-2020 | 126.38 | 140.01 |
Aug-2020 | 144.4 | 138.35 |
Sep-2020 | 129.79 | 122.99 |
Okt-2020 | 122.95 | 115.55 |
Nov-2020 | 116.59 | 108.75 |
Dez-2020 | 116.27 | 118.95 |
Jan-2021 | 125.97 | 118.96 |
Feb-2021 | 121.18 | 120.71 |
Mrz-2021 | 121.53 | 125.26 |
Apr-2021 | 128.08 | 128.27 |
Mai-2021 | 129.96 | 144.93 |
Jun-2021 | 144.41 | 133.19 |
Jul-2021 | 135.23 | 137.95 |
Aug-2021 | 136.93 | 138.45 |
Sep-2021 | 138.45 | 133.76 |
Okt-2021 | 136.09 | 142.81 |
Nov-2021 | 144.48 | 131.78 |
Dez-2021 | 136.8 | 140.71 |
Jan-2022 | 141.77 | 139.28 |
Feb-2022 | 144.49 | 152.55 |
Mrz-2022 | 174.61 | 171.05 |
Apr-2022 | 172.66 | 184.23 |
Mai-2022 | 182.86 | 174.94 |
Jun-2022 | 184.13 | 164.54 |
Jul-2022 | 162.29 | 159.33 |
Aug-2022 | 158.74 | 144.21 |
Sep-2022 | 146.34 | 148.5 |
Okt-2022 | 143.87 | 146.4 |
Nov-2022 | 148.21 | 136.05 |
Dez-2022 | 135.18 | 130.32 |
Jan-2023 | 127.76 | 127.8 |
Feb-2023 | 120.8 | 128.92 |
Mrz-2023 | 133.49 | 114.13 |
Apr-2023 | 116.68 | 116.24 |
Mai-2023 | 117.74 | 115.5 |
Jun-2023 | 115.32 | 117.96 |
Jul-2023 | 114.7 | 116.42 |
Aug-2023 | 106.74 | 106.91 |
Sep-2023 | 110.61 | 105.14 |
Okt-2023 | 102.66 | 110.99 |
Nov-2023 | 107.4 | 109.78 |
Dez-2023 | 108.33 | 110.95 |
Jan-2024 | 110.42 | 109.51 |
Feb-2024 | 109.81 | 116.81 |
Mrz-2024 | 121.82 | 136.88 |