Symbol:QU_XF0908GOLDBY
Date/TimeOpenClose
Aug-2009100107.08
Sep-2009113.08113.08
Okt-200998.5598.55
Nov-2009125.83125.83
Dez-2009109.84109.84
Jan-201088.6788.67
Feb-201092.6692.66
Mrz-2010116.11116.11
Apr-2010131.19131.19
Mai-201095.1895.18
Jun-201096.5996.59
Jul-201087.2387.23
Aug-201093.0993.09
Sep-2010102.61102.61
Okt-2010109.56109.56
Nov-2010112.39112.39
Dez-2010130.26130.26
Jan-2011116.41116.41
Feb-2011131.22131.22
Mrz-2011134.38134.38
Apr-2011161.7161.7
Mai-2011138.12138.12
Jun-2011128.68128.68
Jul-2011143.79143.79
Aug-2011161.29161.29
Sep-2011137.23137.23
Okt-2011123.75123.75
Nov-2011118.97118.97
Dez-2011100.49100.49
Jan-2012110.21110.21
Feb-2012118.04118.04
Mrz-2012105.13105.13
Apr-201299.6599.65
Mai-2012109.47109.47
Jun-2012104.56104.56
Jul-2012106.49106.49
Aug-2012108.04108.04
Sep-2012108.14108.14
Okt-2012100.02100.02
Nov-201294.6594.65
Dez-2012101.21101.21
Jan-2013112.52112.52
Feb-2013108.9108.9
Mrz-2013114.54114.54
Apr-2013130.81130.81
Mai-2013111.9111.9
Jun-201391.7791.77
Jul-201397.1397.13
Aug-2013100.72100.72
Sep-201391.3791.37
Okt-201394.5994.59
Nov-201393.5893.58
Dez-201394.8894.88
Jan-201490.8390.83
Feb-2014102.01102.01
Mrz-201494.8694.86
Apr-201493.1393.13
Mai-201491.0591.05
Jun-201495.7495.74
Jul-201491.5391.53
Aug-2014101.76101.76
Sep-2014103.52103.52
Okt-201499.9599.95
Nov-2014118.3118.3
Dez-2014116.8116.8
Jan-2015130.04130.04
Feb-2015129.48129.48
Mrz-2015128.29128.29
Apr-2015122.28122.28
Mai-2015127.85127.85
Jun-2015110.33110.33
Jul-2015111.46111.46
Aug-2015101.32101.32
Sep-201598.6298.62
Okt-2015102.99102.99
Nov-2015106.05106.05
Dez-201598.6798.67
Jan-2016104.3104.3
Feb-2016108.96108.96
Mrz-2016106.82106.82
Apr-201697.6897.68
Mai-201692.0792.07
Jun-201693.9293.92
Jul-201698.3998.39
Aug-201692.0992.09
Sep-201688.1488.14
Okt-201683.0683.06
Nov-201681.6481.64
Dez-201680.180.1
Jan-201780.9980.99
Feb-201786.7186.71
Mrz-201784.9484.94
Apr-201786.4286.42
Mai-201787.3687.36
Jun-201783.5883.58
Jul-201787.5887.58
Aug-201792.4392.43
Sep-201790.6890.68
Okt-201799.299.2
Nov-201798.498.4
Dez-2017103.35103.35
Jan-2018107.19107.19
Feb-201891.4891.48
Mrz-201893.3293.32
Apr-201893.5294.24
Mai-201893.0589.81
Jun-201889.8385.4
Jul-201885.284.45
Aug-201883.3781.25
Sep-201880.4378.2
Okt-201878.171.87
Nov-201872.673.16
Dez-201875.0874.42
Jan-201974.9778.7
Feb-201979.5482.39
Mrz-201980.8682.68
Apr-201984.186.16
Mai-201982.8581.55
Jun-201982.3792.07
Jul-201993.9394.96
Aug-201997.56105.49
Sep-2019107.3297.85
Okt-201996.798.08
Nov-201998.8998.65
Dez-201995.73102.38
Jan-2020107.34111.73
Feb-2020110.94109.54
Mrz-2020113.98113.08
Apr-2020118.22121.86
Mai-2020121.09123.75
Jun-2020122.87123.74
Jul-2020126.38140.01
Aug-2020144.4138.35
Sep-2020129.79122.99
Okt-2020122.95115.55
Nov-2020116.59108.75
Dez-2020116.27118.95
Jan-2021125.97118.96
Feb-2021121.18120.71
Mrz-2021121.53125.26
Apr-2021128.08128.27
Mai-2021129.96144.93
Jun-2021144.41133.19
Jul-2021135.23137.95
Aug-2021136.93138.45
Sep-2021138.45133.76
Okt-2021136.09142.81
Nov-2021144.48131.78
Dez-2021136.8140.71
Jan-2022141.77139.28
Feb-2022144.49152.55
Mrz-2022174.61171.05
Apr-2022172.66184.23
Mai-2022182.86174.94
Jun-2022184.13164.54
Jul-2022162.29159.33
Aug-2022158.74144.21
Sep-2022146.34148.5
Okt-2022143.87146.4
Nov-2022148.21136.05
Dez-2022135.18130.32
Jan-2023127.76127.8
Feb-2023120.8128.92
Mrz-2023133.49114.13