Symbol: | QU_XF0908GOLDAY |
Date/Time | Open | Close |
Aug-2009 | 100 | 102.53 |
Sep-2009 | 106.62 | 106.62 |
Okt-2009 | 96.03 | 96.03 |
Nov-2009 | 116.58 | 116.58 |
Dez-2009 | 106.02 | 106.02 |
Jan-2010 | 90.8 | 90.8 |
Feb-2010 | 93.47 | 93.47 |
Mrz-2010 | 110.43 | 110.43 |
Apr-2010 | 121.95 | 121.95 |
Mai-2010 | 99.34 | 99.34 |
Jun-2010 | 100.02 | 100.02 |
Jul-2010 | 90.71 | 90.71 |
Aug-2010 | 94.7 | 94.7 |
Sep-2010 | 102.21 | 102.21 |
Okt-2010 | 106.84 | 106.84 |
Nov-2010 | 111.27 | 111.27 |
Dez-2010 | 122.51 | 122.51 |
Jan-2011 | 111.48 | 111.48 |
Feb-2011 | 122.52 | 122.52 |
Mrz-2011 | 125.09 | 125.09 |
Apr-2011 | 143.95 | 143.95 |
Mai-2011 | 129.82 | 129.82 |
Jun-2011 | 122.34 | 122.34 |
Jul-2011 | 132.92 | 132.92 |
Aug-2011 | 148.67 | 148.67 |
Sep-2011 | 128.21 | 128.21 |
Okt-2011 | 123.15 | 123.15 |
Nov-2011 | 120.23 | 120.23 |
Dez-2011 | 102.34 | 102.34 |
Jan-2012 | 112.15 | 112.15 |
Feb-2012 | 119.07 | 119.07 |
Mrz-2012 | 109.92 | 109.92 |
Apr-2012 | 104.45 | 104.45 |
Mai-2012 | 113.6 | 113.6 |
Jun-2012 | 106.73 | 106.73 |
Jul-2012 | 107.2 | 107.2 |
Aug-2012 | 109.69 | 109.69 |
Sep-2012 | 111.24 | 111.24 |
Okt-2012 | 104.36 | 104.36 |
Nov-2012 | 101.61 | 101.61 |
Dez-2012 | 107.11 | 107.11 |
Jan-2013 | 116.27 | 116.27 |
Feb-2013 | 111.91 | 111.91 |
Mrz-2013 | 116.66 | 116.66 |
Apr-2013 | 125.33 | 125.33 |
Mai-2013 | 112.07 | 112.07 |
Jun-2013 | 93.33 | 93.33 |
Jul-2013 | 98.7 | 98.7 |
Aug-2013 | 103.06 | 103.06 |
Sep-2013 | 94.79 | 94.79 |
Okt-2013 | 96.85 | 96.85 |
Nov-2013 | 95.53 | 95.53 |
Dez-2013 | 95.83 | 95.83 |
Jan-2014 | 92.9 | 92.9 |
Feb-2014 | 102.39 | 102.39 |
Mrz-2014 | 96.51 | 96.51 |
Apr-2014 | 95.19 | 95.19 |
Mai-2014 | 92.16 | 92.16 |
Jun-2014 | 96.98 | 96.98 |
Jul-2014 | 93.3 | 93.3 |
Aug-2014 | 100.61 | 100.61 |
Sep-2014 | 101.29 | 101.29 |
Okt-2014 | 98.27 | 98.27 |
Nov-2014 | 112.02 | 112.02 |
Dez-2014 | 111.29 | 111.29 |
Jan-2015 | 121.7 | 121.7 |
Feb-2015 | 119.54 | 119.54 |
Mrz-2015 | 117.78 | 117.78 |
Apr-2015 | 113.7 | 113.7 |
Mai-2015 | 118.67 | 118.67 |
Jun-2015 | 106.49 | 106.49 |
Jul-2015 | 104.81 | 104.81 |
Aug-2015 | 98.69 | 98.69 |
Sep-2015 | 95.76 | 95.76 |
Okt-2015 | 99.3 | 99.3 |
Nov-2015 | 99.36 | 99.36 |
Dez-2015 | 93.48 | 93.48 |
Jan-2016 | 98.51 | 98.51 |
Feb-2016 | 102.3 | 102.3 |
Mrz-2016 | 100.7 | 100.7 |
Apr-2016 | 94.43 | 94.43 |
Mai-2016 | 89.95 | 89.95 |
Jun-2016 | 91.09 | 91.09 |
Jul-2016 | 93.83 | 93.83 |
Aug-2016 | 89.09 | 89.09 |
Sep-2016 | 85.82 | 85.82 |
Okt-2016 | 81.23 | 81.23 |
Nov-2016 | 80.61 | 80.61 |
Dez-2016 | 79.42 | 79.42 |
Jan-2017 | 80.18 | 80.18 |
Feb-2017 | 84.71 | 84.71 |
Mrz-2017 | 82.93 | 82.93 |
Apr-2017 | 84.11 | 84.11 |
Mai-2017 | 84.47 | 84.47 |
Jun-2017 | 81.57 | 81.57 |
Jul-2017 | 84.01 | 84.01 |
Aug-2017 | 87.8 | 87.8 |
Sep-2017 | 86.23 | 86.23 |
Okt-2017 | 91.39 | 91.39 |
Nov-2017 | 90.41 | 90.41 |
Dez-2017 | 94.05 | 94.05 |
Jan-2018 | 94.64 | 96.08 |
Feb-2018 | 89.06 | 84.92 |
Mrz-2018 | 85.78 | 85.86 |
Apr-2018 | 86.2 | 86.8 |
Mai-2018 | 85.87 | 83.4 |
Jun-2018 | 83.59 | 80.17 |
Jul-2018 | 79.94 | 78.93 |
Aug-2018 | 77.8 | 76.02 |
Sep-2018 | 75.41 | 74.29 |
Okt-2018 | 74.43 | 70.39 |
Nov-2018 | 71.13 | 71.27 |
Dez-2018 | 72.68 | 72.07 |
Jan-2019 | 72.29 | 75.17 |
Feb-2019 | 75.86 | 77.82 |
Mrz-2019 | 76.43 | 77.31 |
Apr-2019 | 78.26 | 79.24 |
Mai-2019 | 76.95 | 75.93 |
Jun-2019 | 76.76 | 84.09 |
Jul-2019 | 85.13 | 86.17 |
Aug-2019 | 87.99 | 93.42 |
Sep-2019 | 94.86 | 88.32 |
Okt-2019 | 87.99 | 89.13 |
Nov-2019 | 89.36 | 88.79 |
Dez-2019 | 87.07 | 91.6 |
Jan-2020 | 95.48 | 98.04 |
Feb-2020 | 97.34 | 96.12 |
Mrz-2020 | 100.01 | 97.9 |
Apr-2020 | 103.01 | 104.59 |
Mai-2020 | 104.21 | 106.52 |
Jun-2020 | 105.93 | 107.16 |
Jul-2020 | 108.67 | 118.52 |
Aug-2020 | 121.57 | 117.47 |
Sep-2020 | 112 | 106.92 |
Okt-2020 | 107.14 | 101.88 |
Nov-2020 | 102.95 | 95.81 |
Dez-2020 | 101.74 | 102.98 |