Symbol:QU_XF0908GOLDAY
Date/TimeOpenClose
Aug-2009100102.53
Sep-2009106.62106.62
Okt-200996.0396.03
Nov-2009116.58116.58
Dez-2009106.02106.02
Jan-201090.890.8
Feb-201093.4793.47
Mrz-2010110.43110.43
Apr-2010121.95121.95
Mai-201099.3499.34
Jun-2010100.02100.02
Jul-201090.7190.71
Aug-201094.794.7
Sep-2010102.21102.21
Okt-2010106.84106.84
Nov-2010111.27111.27
Dez-2010122.51122.51
Jan-2011111.48111.48
Feb-2011122.52122.52
Mrz-2011125.09125.09
Apr-2011143.95143.95
Mai-2011129.82129.82
Jun-2011122.34122.34
Jul-2011132.92132.92
Aug-2011148.67148.67
Sep-2011128.21128.21
Okt-2011123.15123.15
Nov-2011120.23120.23
Dez-2011102.34102.34
Jan-2012112.15112.15
Feb-2012119.07119.07
Mrz-2012109.92109.92
Apr-2012104.45104.45
Mai-2012113.6113.6
Jun-2012106.73106.73
Jul-2012107.2107.2
Aug-2012109.69109.69
Sep-2012111.24111.24
Okt-2012104.36104.36
Nov-2012101.61101.61
Dez-2012107.11107.11
Jan-2013116.27116.27
Feb-2013111.91111.91
Mrz-2013116.66116.66
Apr-2013125.33125.33
Mai-2013112.07112.07
Jun-201393.3393.33
Jul-201398.798.7
Aug-2013103.06103.06
Sep-201394.7994.79
Okt-201396.8596.85
Nov-201395.5395.53
Dez-201395.8395.83
Jan-201492.992.9
Feb-2014102.39102.39
Mrz-201496.5196.51
Apr-201495.1995.19
Mai-201492.1692.16
Jun-201496.9896.98
Jul-201493.393.3
Aug-2014100.61100.61
Sep-2014101.29101.29
Okt-201498.2798.27
Nov-2014112.02112.02
Dez-2014111.29111.29
Jan-2015121.7121.7
Feb-2015119.54119.54
Mrz-2015117.78117.78
Apr-2015113.7113.7
Mai-2015118.67118.67
Jun-2015106.49106.49
Jul-2015104.81104.81
Aug-201598.6998.69
Sep-201595.7695.76
Okt-201599.399.3
Nov-201599.3699.36
Dez-201593.4893.48
Jan-201698.5198.51
Feb-2016102.3102.3
Mrz-2016100.7100.7
Apr-201694.4394.43
Mai-201689.9589.95
Jun-201691.0991.09
Jul-201693.8393.83
Aug-201689.0989.09
Sep-201685.8285.82
Okt-201681.2381.23
Nov-201680.6180.61
Dez-201679.4279.42
Jan-201780.1880.18
Feb-201784.7184.71
Mrz-201782.9382.93
Apr-201784.1184.11
Mai-201784.4784.47
Jun-201781.5781.57
Jul-201784.0184.01
Aug-201787.887.8
Sep-201786.2386.23
Okt-201791.3991.39
Nov-201790.4190.41
Dez-201794.0594.05
Jan-201894.6496.08
Feb-201889.0684.92
Mrz-201885.7885.86
Apr-201886.286.8
Mai-201885.8783.4
Jun-201883.5980.17
Jul-201879.9478.93
Aug-201877.876.02
Sep-201875.4174.29
Okt-201874.4370.39
Nov-201871.1371.27
Dez-201872.6872.07
Jan-201972.2975.17
Feb-201975.8677.82
Mrz-201976.4377.31
Apr-201978.2679.24
Mai-201976.9575.93
Jun-201976.7684.09
Jul-201985.1386.17
Aug-201987.9993.42
Sep-201994.8688.32
Okt-201987.9989.13
Nov-201989.3688.79
Dez-201987.0791.6
Jan-202095.4898.04
Feb-202097.3496.12
Mrz-2020100.0197.9
Apr-2020103.01104.59
Mai-2020104.21106.52
Jun-2020105.93107.16
Jul-2020108.67118.52
Aug-2020121.57117.47
Sep-2020112106.92
Okt-2020107.14101.88
Nov-2020102.9595.81
Dez-2020101.74102.98