Symbol:	QU_XF0907SJAJPY
Date/Time	Open	Close
Jul-2009	100	90.2
Aug-2009	90.83	90.83
Sep-2009	89.7	89.7
Okt-2009	81.26	81.26
Nov-2009	87.95	87.95
Dez-2009	85.54	85.54
Jan-2010	74.82	74.82
Feb-2010	74.48	74.48
Mrz-2010	89.31	89.31
Apr-2010	94.1	94.1
Mai-2010	77.76	77.76
Jun-2010	75.53	75.53
Jul-2010	72.07	72.07
Aug-2010	72.85	72.85
Sep-2010	76.33	76.33
Okt-2010	77.61	77.61