| Symbol: | QU_XF0810SJBUSD | |
| Date/Time | Open | Close |
| Okt-2008 | 1 | 1.26 |
| Nov-2008 | 1.291 | 1.291 |
| Dez-2008 | 1.324 | 1.324 |
| Jan-2009 | 1.333 | 1.333 |
| Feb-2009 | 1.348 | 1.348 |
| Mrz-2009 | 1.281 | 1.281 |
| Apr-2009 | 1.157 | 1.157 |
| Mai-2009 | 0.949 | 0.949 |
| Jun-2009 | 0.906 | 0.906 |
| Jul-2009 | 0.8 | 0.8 |
| Aug-2009 | 0.831 | 0.831 |